上证指数收盘价历史数据(1990-2015年)

时间上证综指收盘价1990/12/1999.98 1990/12/20104.39 1990/12/21109.13 1990/12/24114.55 1990/12/25120.25 1990/12/26125.27 1990/12/27125.28 1990/12/28126.45 1990/12/31127.61 1991/01/02128.84 1991/01/03130.14 1991/01/04131.44 1991/01/07132.06 1991/01/08132.68 1991/01/09133.34 1991/01/10133.97 1991/01/11134.6 1991/01/14134.67 1991/01/15134.74 1991/01/16134.24 1991/01/17134.25 1991/01/18134.24 1991/01/21134.24 1991/01/22133.72 1991/01/23133.17 1991/01/24132.61 1991/01/25132.05 1991/01/28131.46 1991/01/29130.95 1991/01/30130.44 1991/01/31129.97 1991/02/01129.51 1991/02/04129.05 1991/02/05128.58 1991/02/06129.14 1991/02/07129.79 1991/02/08130.38 1991/02/11130.97 1991/02/12131.35 1991/02/13131.92 1991/02/14132.53 1991/02/19133.13 1991/02/20133.67 1991/02/21134.28 1991/02/22134.87 1991/02/25134.4 1991/02/26133.93 1991/02/27133.47 1991/02/28133.01 1991/03/01132.53 1991/03/04131.99

1991/03/07130.41 1991/03/08129.89 1991/03/11129.31 1991/03/12128.77 1991/03/13126.15 1991/03/14125.63 1991/03/15125.17 1991/03/18124.71 1991/03/19124.22 1991/03/20123.66 1991/03/21123.12 1991/03/22122.62 1991/03/25122.12 1991/03/26121.62 1991/03/27121.12 1991/03/28120.61 1991/03/29120.19 1991/04/01120.73 1991/04/02121.21 1991/04/03121.71 1991/04/04121.72 1991/04/05121.54 1991/04/08121.09 1991/04/09120.62 1991/04/10120.16 1991/04/11119.64 1991/04/12119.21 1991/04/15118.77 1991/04/16118.34 1991/04/17117.9 1991/04/18117.45 1991/04/19117.08 1991/04/22116.63 1991/04/23116.19 1991/04/24115.79 1991/04/25115.36 1991/04/26115.56 1991/04/29114.75 1991/04/30113.94 1991/05/02113.16 1991/05/03112.41 1991/05/06111.61 1991/05/07110.82 1991/05/08110.03 1991/05/09109.29 1991/05/10108.53 1991/05/13107.84 1991/05/14107.19 1991/05/15106.57 1991/05/16105.77 1991/05/17106.75 1991/05/20107.82