2006年-2020年棉花期货与价格汇总

2007/1/29136102018/5/1672.7 2007/1/30135502018/5/1772.6 2007/1/31135852018/5/1873.4 2007/2/1136102018/5/2174.0 2007/2/2136152018/5/2274.1 2007/2/5136202018/5/2374.2 2007/2/6136252018/5/2475.2 2007/2/7136052018/5/2576.2 2007/2/8135902018/5/2977.0 2007/2/9135752018/5/3076.1 2007/2/12135602018/5/3176.3 2007/2/131********/6/176.8 2007/2/14135352018/6/476.2 2007/2/151********/6/576.0 2007/2/16135402018/6/676.4 2007/2/26135352018/6/778.3 2007/2/27135002018/6/878.1 2007/2/28134102018/6/1177.8 2007/3/1134052018/6/1278.0 2007/3/2134552018/6/1379.1 2007/3/5134402018/6/1479.1 2007/3/6134452018/6/1577.4 2007/3/7134702018/6/1875.6 2007/3/8135402018/6/1974.7 2007/3/9135252018/6/2075.3 2007/3/12135252018/6/2175.2 2007/3/131********/6/2276.0 2007/3/14134602018/6/2575.8 2007/3/151********/6/2675.4 2007/3/16137002018/6/2775.4 2007/3/19136102018/6/2874.8 2007/3/20136052018/6/2974.9 2007/3/21135752018/7/274.8 2007/3/22135302018/7/375.1 2007/3/23135452018/7/575.1 2007/3/26134452018/7/677.5 2007/3/27133802018/7/978.4 2007/3/28133752018/7/1078.6 2007/3/29134552018/7/1177.1 2007/3/30134702018/7/1280.0 2007/4/2134102018/7/1380.0 2007/4/3134452018/7/1678.9 2007/4/4135002018/7/1776.4 2007/4/5135202018/7/1877.0 2007/4/6134552018/7/1977.1 2007/4/9134102018/7/2076.7 2007/4/10133402018/7/2376.9

2007/4/17131302018/7/3077.5 2007/4/181********/7/3177.9 2007/4/19130602018/8/177.6 2007/4/20130452018/8/278.1 2007/4/23131452018/8/378.0 2007/4/24131102018/8/678.0 2007/4/25130802018/8/777.7 2007/4/26130802018/8/877.3 2007/4/27130502018/8/977.5 2007/4/30130602018/8/1076.6 2007/5/8129702018/8/1375.2 2007/5/9129352018/8/1475.1 2007/5/10129602018/8/1574.8 2007/5/11129452018/8/1675.5 2007/5/14128952018/8/1775.5 2007/5/151********/8/2076.1 2007/5/16128302018/8/2176.3 2007/5/17129002018/8/2276.0 2007/5/181********/8/2376.0 2007/5/21132402018/8/2475.2 2007/5/22134352018/8/2775.2 2007/5/23133702018/8/2875.2 2007/5/24132302018/8/2974.6 2007/5/25132902018/8/3074.9 2007/5/28133552018/8/3175.1 2007/5/29133852018/9/475.0 2007/5/30133602018/9/574.7 2007/5/31134052018/9/674.6 2007/6/1134002018/9/774.8 2007/6/4133902018/9/1075.9 2007/6/5133252018/9/1175.2 2007/6/6134102018/9/1275.0 2007/6/7134202018/9/1376.2 2007/6/8135152018/9/1474.9 2007/6/11135752018/9/1774.6 2007/6/12136452018/9/1874.0 2007/6/131********/9/1974.5 2007/6/14136752018/9/2073.8 2007/6/151********/9/2174.2 2007/6/181********/9/2473.9 2007/6/19139202018/9/2574.3 2007/6/20138952018/9/2673.9 2007/6/21139902018/9/2774.1 2007/6/22139702018/9/2874.0 2007/6/25138252018/10/174.5 2007/6/26138402018/10/274.2 2007/6/27138952018/10/374.0

2007/7/4139702018/10/1074.1 2007/7/5139952018/10/1174.2 2007/7/6141602018/10/1274.5 2007/7/9142652018/10/1574.3 2007/7/10142002018/10/1674.3 2007/7/11141302018/10/1774.4 2007/7/12141852018/10/1874.4 2007/7/131********/10/1974.2 2007/7/16146602018/10/2275.1 2007/7/17146402018/10/2375.0 2007/7/181********/10/2474.5 2007/7/19144752018/10/2574.6 2007/7/20143402018/10/2674.6 2007/7/23143952018/10/2974.1 2007/7/24144102018/10/3074.3 2007/7/25143952018/10/3174.4 2007/7/26143952018/11/175.7 2007/7/27143302018/11/275.7 2007/7/30143452018/11/575.6 2007/7/31143502018/11/675.2 2007/8/1143152018/11/775.3 2007/8/2142502018/11/874.9 2007/8/3143002018/11/974.8 2007/8/6143752018/11/1274.5 2007/8/7143052018/11/1374.0 2007/8/8142502018/11/1474.3 2007/8/9143202018/11/1574.1 2007/8/10142852018/11/1674.2 2007/8/131********/11/1974.2 2007/8/14142702018/11/2073.8 2007/8/151********/11/2174.0 2007/8/16142252018/11/2373.5 2007/8/17141902018/11/2674.6 2007/8/20142402018/11/2774.2 2007/8/21142452018/11/2874.7 2007/8/22142002018/11/2974.7 2007/8/23141852018/11/3074.6 2007/8/24141452018/12/375.4 2007/8/27140202018/12/475.3 2007/8/28139952018/12/575.6 2007/8/29140052018/12/675.1 2007/8/30140052018/12/775.6 2007/8/31139902018/12/1075.2 2007/9/3139452018/12/1175.4 2007/9/4139502018/12/1275.3 2007/9/5138502018/12/1375.0 2007/9/6137852018/12/1474.9

2007/9/131********/12/2171.9 2007/9/14134352018/12/2471.3 2007/9/17139452018/12/2671.4 2007/9/181********/12/2771.1 2007/9/19138902018/12/2871.3 2007/9/20138502018/12/3171.4 2007/9/21137652019/1/271.0 2007/9/24138502019/1/371.2 2007/9/25138102019/1/472.4 2007/9/26138202019/1/773.1 2007/9/27137602019/1/872.7 2007/9/28137902019/1/973.4 2007/10/8138402019/1/1073.3 2007/10/9138552019/1/1173.2 2007/10/10139902019/1/1473.6 2007/10/11139202019/1/1573.2 2007/10/12139052019/1/1673.7 2007/10/151********/1/1774.4 2007/10/16138652019/1/1873.9 2007/10/17138852019/1/2273.4 2007/10/181********/1/2373.3 2007/10/19139352019/1/2473.2 2007/10/22139952019/1/2573.6 2007/10/23139152019/1/2873.4 2007/10/25138902019/1/2973.4 2007/10/26139002019/1/3073.6 2007/10/29139002019/1/3173.3 2007/10/30139002019/2/173.7 2007/10/31139002019/2/473.8 2007/11/1139052019/2/574.2 2007/11/2139502019/2/674.2 2007/11/5139002019/2/774.0 2007/11/8139702019/2/873.2 2007/11/9138002019/2/1172.2 2007/11/12142102019/2/1272.0 2007/11/131********/2/1372.2 2007/11/151********/2/1472.4 2007/11/16141402019/2/1572.4 2007/11/19142602019/2/1972.5 2007/11/20141452019/2/2072.3 2007/11/21142402019/2/2172.8 2007/11/22142052019/2/2272.4 2007/11/23142452019/2/2572.3 2007/11/26143352019/2/2671.4 2007/11/27142252019/2/2771.8 2007/11/28141652019/2/2872.2 2007/11/29142452019/3/172.9

2007/12/6139802019/3/872.7 2007/12/7140152019/3/1172.8 2007/12/10140252019/3/1273.3 2007/12/11140002019/3/1373.2 2007/12/12139502019/3/1472.8 2007/12/131********/3/1573.2 2007/12/14139402019/3/1873.3 2007/12/17140802019/3/1973.3 2007/12/181********/3/2073.2 2007/12/19140902019/3/2172.8 2007/12/20141502019/3/2272.1 2007/12/21141102019/3/2572.5 2007/12/24141702019/3/2673.2 2007/12/25141002019/3/2772.3 2007/12/26141052019/3/2871.0 2007/12/27141152019/3/2972.4 2007/12/28140602019/4/172.5 2008/1/2140952019/4/272.6 2008/1/3141952019/4/372.8 2008/1/4142552019/4/472.8 2008/1/7142902019/4/573.1 2008/1/8142752019/4/873.3 2008/1/9142802019/4/973.0 2008/1/10142152019/4/1073.5 2008/1/11144052019/4/1173.1 2008/1/14145602019/4/1272.9 2008/1/151********/4/1572.6 2008/1/16144502019/4/1673.2 2008/1/17144952019/4/1773.3 2008/1/181********/4/1873.3 2008/1/21144352019/4/2273.4 2008/1/22142902019/4/2373.3 2008/1/23143602019/4/2472.6 2008/1/24142902019/4/2572.7 2008/1/25143402019/4/2672.7 2008/1/28143352019/4/2972.4 2008/1/29143502019/4/3072.2 2008/1/30143102019/5/172.4 2008/1/31143102019/5/271.7 2008/2/1143052019/5/371.9 2008/2/4143552019/5/671.0 2008/2/5143552019/5/771.0 2008/2/131********/5/871.3 2008/2/14144152019/5/969.6 2008/2/151********/5/1068.9 2008/2/181********/5/1366.5 2008/2/19144102019/5/1467.1

2008/2/26144802019/5/2166.9 2008/2/27145052019/5/2266.8 2008/2/28144352019/5/2367.3 2008/2/29145202019/5/2467.6 2008/3/3147452019/5/2868.0 2008/3/4152452019/5/2967.7 2008/3/5152602019/5/3068.2 2008/3/6149602019/5/3167.2 2008/3/7146352019/6/367.8 2008/3/10145952019/6/467.1 2008/3/11151702019/6/566.8 2008/3/12151752019/6/666.8 2008/3/131********/6/765.8 2008/3/14150102019/6/1066.3 2008/3/17148902019/6/1165.9 2008/3/181********/6/1266.1 2008/3/19145002019/6/1366.4 2008/3/20142652019/6/1466.4 2008/3/21143752019/6/1766.4 2008/3/24144402019/6/1866.7 2008/3/25144802019/6/1967.1 2008/3/26144852019/6/2066.8 2008/3/27143402019/6/2166.5 2008/3/28143102019/6/2466.3 2008/3/31144102019/6/2566.3 2008/4/1141902019/6/2666.9 2008/4/2142352019/6/2766.7 2008/4/3141852019/6/2866.3 2008/4/7141452019/7/167.3 2008/4/8141852019/7/267.6 2008/4/9141302019/7/367.6 2008/4/10141602019/7/567.5 2008/4/11141202019/7/866.9 2008/4/14141552019/7/966.4 2008/4/151********/7/1066.8 2008/4/16142902019/7/1166.0 2008/4/17142202019/7/1265.6 2008/4/181********/7/1566.4 2008/4/21140252019/7/1666.0 2008/4/22139052019/7/1765.5 2008/4/23139352019/7/1865.2 2008/4/24140052019/7/1965.7 2008/4/25139352019/7/2265.7 2008/4/28139552019/7/2366.0 2008/4/29139602019/7/2466.3 2008/4/30138852019/7/2566.2 2008/5/5139152019/7/2666.3

2008/5/12139202019/8/263.7 2008/5/131********/8/563.1 2008/5/14138752019/8/663.6 2008/5/151********/8/763.2 2008/5/16138652019/8/863.4 2008/5/19141502019/8/963.3 2008/5/20141602019/8/1262.6 2008/5/21141352019/8/1363.2 2008/5/22142452019/8/1463.1 2008/5/23142102019/8/1563.0 2008/5/26141102019/8/1663.3 2008/5/27141402019/8/1963.1 2008/5/28139602019/8/2063.1 2008/5/29139902019/8/2163.3 2008/5/30139402019/8/2262.8 2008/6/2138652019/8/2362.5 2008/6/3138352019/8/2662.0 2008/6/4138202019/8/2761.8 2008/6/5138302019/8/2862.0 2008/6/6138352019/8/2962.3 2008/6/10138402019/8/3062.3 2008/6/11137252019/9/361.3 2008/6/12137852019/9/461.4 2008/6/131********/9/562.0 2008/6/16137652019/9/661.8 2008/6/17137852019/9/962.1 2008/6/181********/9/1062.3 2008/6/19137802019/9/1162.5 2008/6/20137402019/9/1264.7 2008/6/23137352019/9/1365.1 2008/6/24136852019/9/1665.5 2008/6/25137102019/9/1764.7 2008/6/26137152019/9/1864.2 2008/6/27136802019/9/1964.0 2008/6/30136252019/9/2063.5 2008/7/1135602019/9/2364.0 2008/7/2135052019/9/2463.6 2008/7/3135202019/9/2563.7 2008/7/4135352019/9/2663.4 2008/7/7135152019/9/2763.8 2008/7/8134302019/9/3064.0 2008/7/9133652019/10/163.9 2008/7/10133902019/10/264.3 2008/7/11134252019/10/364.6 2008/7/14134652019/10/464.6 2008/7/151********/10/764.8 2008/7/16139502019/10/864.2

2008/7/23135352019/10/1566.0 2008/7/24135602019/10/1666.6 2008/7/25135802019/10/1766.4 2008/7/28135752019/10/1866.9 2008/7/29135102019/10/2166.7 2008/7/30135052019/10/2266.7 2008/7/31134552019/10/2367.0 2008/8/1135102019/10/2466.8 2008/8/4133952019/10/2567.1 2008/8/5132952019/10/2867.2 2008/8/6133202019/10/2967.3 2008/8/7133302019/10/3067.9 2008/8/8133252019/10/3167.5 2008/8/11131552019/11/167.5 2008/8/12131602019/11/467.6 2008/8/131********/11/567.6 2008/8/14132052019/11/667.6 2008/8/151********/11/768.3 2008/8/181********/11/868.6 2008/8/19131552019/11/1168.7 2008/8/20131552019/11/1268.7 2008/8/21131402019/11/1368.5 2008/8/22131552019/11/1468.4 2008/8/25131402019/11/1568.8 2008/8/26130952019/11/1868.3 2008/8/27130402019/11/1968.0 2008/8/28129902019/11/2067.0 2008/8/29129102019/11/2166.6 2008/9/1128902019/11/2267.0 2008/9/2129002019/11/2567.6 2008/9/3129102019/11/2667.8 2008/9/4129402019/11/2767.6 2008/9/5129702019/11/2966.8 2008/9/8129702019/12/267.3 2008/9/9129702019/12/367.0 2008/9/10129552019/12/467.1 2008/9/11129552019/12/567.1 2008/9/12129702019/12/667.6 2008/9/16129152019/12/967.3 2008/9/17127902019/12/1067.8 2008/9/181********/12/1167.9 2008/9/19128102019/12/1268.5 2008/9/22130302019/12/1368.8 2008/9/23131402019/12/1668.9 2008/9/24129402019/12/1768.6 2008/9/25128902019/12/1868.7 2008/9/26129752019/12/1969.1