2008年7月至2014年7月人民币汇率中间价
日期美元欧元日元港元英镑林吉特卢布澳元2008-08-
29683.451005.22 6.252787.5321250.65---2008-08-
28683.261007.77 6.240187.5141252.52---2008-08-
27684.151005.36 6.261187.6281261.06---2008-08-
26684.01006.16 6.249787.5981262.7---2008-08-
25683.971007.28 6.203887.6021260.52---2008-08-
22683.571016.95 6.289587.5521281.59---2008-08-
21685.181012.83 6.246887.7341277.93---2008-08-
20685.291012.45 6.237687.7341279.33---2008-08-
19685.991006.76 6.236687.8011277.66---2008-08-
18686.651011.5 6.232987.8821283.11---2008-08-
15686.491013.43 6.245987.8751280.72---2008-08-
14686.31022.76 6.272487.8941281.73---2008-08-
13686.281024.14 6.295387.9041302.11---2008-08-
12686.591023.71 6.232987.9081311.63---2008-08-
11686.381026.48 6.244987.8521315.62---2008-08-
08685.851046.16 6.260987.8681329.69---2008-08-
07685.551058.11 6.268787.8381336.51---2008-08-
06685.251060.12 6.320687.8021340.31---2008-08-
05685.011064.54 6.328987.7761343.06---2008-08-
04684.711066.26 6.365387.7411352.3---2008-08-
01684.231065.59 6.349387.6951356.45---2008-07-
31683.881065.31 6.325587.6471353.26---2008-07-
30683.511065.22 6.324787.6051353.96---2008-07-
29682.051073.44 6.350387.4391360.04---2008-07-
28682.771071.81 6.322587.5451357.65---
日期美元欧元日元港元英镑林吉特卢布澳元2008-07-
25682.551069.83 6.360287.5111355.27---2008-07-
24682.971071.17 6.331487.5521364.27---2008-07-
23682.791077.72 6.362287.5661359.71---2008-07-
22682.191086.46 6.40787.4841365.34---2008-07-
21682.711082.64 6.390387.5491361.22---2008-07-
18682.381080.65 6.4187.5051362.1---2008-07-
17681.891079.57 6.490887.4341363.64---2008-07-
16681.281083.75 6.501787.3581365.66---2008-07-
15682.31085.37 6.432887.4531361.32---2008-07-
14682.661084.82 6.397987.481354.43---2008-07-
11683.971080.02 6.391387.6591353.27---2008-07-
10684.891077.23 6.40887.7871356.32---2008-07-
09686.321075.05 6.389187.9641351.4---2008-07-
08685.811078.2 6.406787.9051355.13---2008-07-
07685.671073.72 6.420187.9281358.18---2008-07-
04686.391077.53 6.433888.0091361.76---2008-07-
03685.291088.14 6.465687.8711364.62---2008-07-
02686.211084.28 6.473487.9951368.78---2008-07-
01686.081080.71 6.45987.9781366.36---
加元新西兰元--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
加元新西兰元--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--