2008上证指数数据

2008年上证指数表

日期2008年1月2008年2月2008年3月2008年4月2008年5月2008年6月15272.814320.774438.273329.1637613459.04 25272.814672.174438.273347.8837613459.04 35319.864672.174438.273446.2437613436.39 45361.574672.174335.453599.6137613369.91 55393.344599.74292.653599.6137613351.64 65393.344490.724360.993599.613733.53329.67 75393.344490.724300.523599.613579.143072.33 85386.534490.724146.33612.533656.833072.33 95435.814490.724146.33413.93613.493072.33 105456.544490.724146.33471.743626.983072.33 115484.684490.724165.883492.893626.983024.24 125497.94490.724070.123296.673626.982957.53 135497.94490.723971.263296.673560.242868.8 145497.94552.323962.673296.673657.432874.1 155443.794497.133820.053348.353637.322874.1 165290.614568.153820.053291.593624.232874.1 175151.634568.153820.053222.743604.762794.75 185180.514568.153668.93094.663604.762941.11 194914.444664.33761.63116.973604.762748.87 204914.444567.033804.053116.973443.162831.73 214914.444527.183796.573116.973544.182760.41 224559.754370.283626.183147.793485.632760.41 234703.054192.533626.183278.333473.092760.41 244717.734192.533626.183583.023364.542803.01 254761.694192.533629.613557.743364.542905.01 264419.294238.183606.853474.723364.542901.85 274419.294334.053411.493474.723375.42748.43 284419.294299.513580.143474.723459.022736.1 294457.944348.543472.713523.43401.432736.1 304417.843472.713693.13433.352736.1 314383.393472.71

2008年7月2008年8月2008年9月2008年10月2008年11月2008年12月2651.62801.812325.132173.731719.771894.61 2651.722741.742304.892173.731719.771889.63 2703.522741.742276.672173.731719.771965.41 2669.892741.742277.412173.731706.72001.5 2792.392690.742202.442173.731760.62018.65 2792.392719.362143.422173.731717.722090.77 2792.392727.572143.422157.831747.712090.77 2814.942605.712143.422092.221874.82090.77 2920.542470.072145.772074.581874.82037.74 2875.452470.072150.752000.571874.82079.11 2856.632470.072078.982073.561843.62031.68 2878.252457.192079.672073.561859.111954.22 2878.252446.291986.632073.561927.611964.37 2878.252437.081986.632017.321986.431964.37 2779.442450.611986.631994.662030.481964.37 2705.862319.861986.631909.942030.481975 2684.772319.861929.041930.652030.481976.81 2778.362319.861895.831974.011902.432015.69 2861.412344.462075.091974.012017.472018.46 2861.412523.282236.411974.011983.761987.75 2861.412431.712236.411958.521969.381987.75 2846.112405.222236.411895.821897.061987.75 2837.842413.372201.511875.561897.061897.22 2910.292413.372216.811839.621897.061863.8 2865.12413.372297.51723.351888.711852.41 2903.012350.082293.781723.351897.881851.52 2903.012342.142173.731723.351917.861850.48 2903.012350.142173.731771.821871.161850.48 2850.312397.361719.811850.48 2836.661763.61832.91 2775.711728.781820.81