截至2016年历年金价

Last updated 15/08/2016

Gold price - Key Currencies Gold price - Major consu

National Currency Unit per troy ounce National Currency Unit per troy ounce

USD EUR JPY GBP CAD CHF INR CNY

Name US dollar Euro Japanese

yen

Pound

sterling

Canadia

n dollar

Swiss

franc

Indian

rupee

Chinese

renmimbi

1978226.0137.1#N/A110.7#N/A#N/A#N/A#N/A 1979512.0299.1125,630.3230.6611.8835.64,189.6#N/A 1980589.8392.4119,823.1246.7703.71,047.84,620.3#N/A 1981397.5327.587,899.5208.2475.3719.73,625.1#N/A 1982456.9429.9105,366.4282.5551.2899.84,320.0#N/A 1983382.4432.088,442.8263.5474.5831.93,995.0#N/A 1984308.3402.477,716.7266.0408.2803.83,825.8#N/A 1985326.8347.565,490.6226.1457.2673.63,920.61,047.4 1986388.8337.861,832.1262.2540.0630.25,061.01,430.9 1987484.1351.858,714.4257.7629.5616.86,116.81,758.9 1988410.3332.751,253.0226.8488.5616.26,123.11,516.9 1989398.6310.757,287.2247.2461.6614.96,624.81,873.5 1990386.2265.753,028.2200.1453.8498.46,948.92,039.2 1991353.2250.344,151.4188.7408.5478.89,080.61,900.6 1992332.9266.741,576.2219.9425.3487.89,639.31,931.5 1993391.8348.243,592.9264.8517.1580.112,252.62,265.5 1994383.3308.838,236.8245.0537.6501.612,022.13,237.0 1995387.0290.739,921.0249.3527.8445.313,608.83,218.8 1996369.3290.542,858.8215.8506.1495.813,228.43,064.2 1997290.2266.137,733.2176.4415.3423.311,378.72,402.7 1998287.8245.132,463.8173.0442.1395.312,230.42,382.7 1999290.3289.629,708.5180.1421.2464.612,631.02,403.1 2000274.5292.331,342.2183.7412.2444.712,811.32,271.7 2001276.5310.536,238.1190.0441.4459.113,332.82,288.5 2002347.2330.941,202.2215.7548.5480.116,648.22,873.8 2003416.3330.044,609.5232.5537.9514.818,991.43,445.2 2004435.6320.544,635.9226.9521.9495.318,935.53,605.2 2005513.0434.960,549.4298.8599.3676.123,090.14,140.0 2006632.0479.375,306.0322.9735.5771.527,972.34,932.8 2007833.8570.393,142.4418.8822.9943.932,862.36,089.8 2008869.8625.778,842.8604.91,073.7925.742,374.25,934.3 20091,087.5758.0101,240.8673.41,140.11,124.250,606.87,424.4 20101,405.51,047.7113,993.1897.71,396.61,310.162,846.99,261.8 20111,531.01,179.4########985.11,558.91,431.681,303.79,636.1 20121,657.51,257.2########1,019.71,650.41,517.290,814.4####### 20131,204.5874.1########727.21,279.81,071.274,504.37,291.9 20141,206.0996.7########773.41,396.81,198.376,125.77,482.0 20151,060.0975.8########719.21,472.41,061.170,125.66,883.2

rice - Major consumer countries

urrency Unit per troy ounce

USD TRY SAR IDR AED THB VND EGP KRW

US dollar Turkish

lira

Saudi

riyal

Indonesian

rupiah

UAE

dirham

Thai

baht

Vietnamese

dong

Egyptian

pound Korean won

226.0#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A 512.0#N/A1,749.0324,101.32,055.910,645.2#N/A#N/A253,615.9 589.8#N/A1,960.1367,506.82,149.912,026.7#N/A#N/A389,010.8 397.5#N/A1,372.4249,492.11,456.39,089.6#N/A#N/A280,200.1 456.90.11,543.1310,012.91,642.310,239.9#N/A#N/A335,836.8 382.40.11,334.4380,175.31,368.88,699.7#N/A#N/A303,482.9 308.30.11,106.4331,867.41,134.48,219.4#N/A#N/A255,666.7 326.80.21,193.6366,475.71,196.78,614.4#N/A#N/A291,095.5 388.80.31,465.8632,246.11,434.49,953.8#N/A#N/A333,768.3 484.10.51,820.3776,608.71,781.511,789.2#N/A#N/A379,396.7 410.30.71,537.1704,545.51,505.610,261.9#N/A966.3277,911.2 398.60.91,490.3715,762.51,459.410,036.11,800,931.71,018.4269,064.4 386.2 1.11,454.9743,695.71,425.09,633.22,543,477.41,116.8279,605.7 353.2 1.81,321.0706,524.61,293.78,922.84,586,186.21,171.1268,147.8 332.9 2.91,249.8685,837.31,224.08,436.23,611,720.41,108.5262,056.7 391.8 5.81,465.0824,654.21,432.09,977.94,226,900.81,316.7315,272.6 383.314.81,437.7842,383.51,407.69,621.54,243,700.51,306.4302,192.6 387.023.61,451.4884,875.51,421.49,748.54,261,810.81,317.2300,215.3 369.340.31,385.0872,353.11,356.09,467.64,068,831.31,252.8312,200.9 290.260.11,088.41,594,648.71,065.813,973.13,567,035.9987.4491,888.9 287.890.81,079.52,288,008.51,057.110,457.23,998,402.7981.4346,079.3 290.3157.41,088.52,046,262.51,066.110,906.14,071,772.1992.9328,795.1 274.5184.01,029.32,655,303.31,008.111,905.63,983,366.61,067.6347,179.2 276.5402.31,037.02,875,600.01,015.612,229.64,170,449.51,265.0363,182.8 347.2576.41,302.13,107,439.61,275.214,964.35,347,226.51,607.5411,796.4 416.3584.81,561.13,505,865.61,528.916,492.96,510,982.52,566.2495,961.9 435.6587.41,633.84,043,455.61,599.916,923.16,870,716.52,644.1450,932.9 513.0693.31,923.95,047,920.01,884.221,033.08,163,882.02,944.0518,566.0 632.0895.22,370.25,683,892.02,321.222,846.8##########3,609.5587,760.0 833.8977.43,127.07,830,996.93,062.028,084.9##########4,599.2780,431.5 869.81,342.53,264.39,480,275.03,194.630,249.9##########4,793.41,095,493.4 1,087.51,630.14,078.9##########3,994.536,257.2##########5,964.71,266,366.4 1,405.52,163.15,271.0##########5,162.542,368.8##########8,158.91,595,101.8 1,531.02,891.45,741.6##########5,623.4#################9,233.1######### 1,657.52,958.16,216.4##########6,088.1#################10,548.9######### 1,204.52,587.94,517.4##########4,424.1#################8,369.5######### 1,206.02,819.34,525.5##########4,429.6#################8,623.0######### 1,060.03,094.03,979.1##########3,893.4#################8,299.9#########

Gold price - Major producer countries

National Currency Unit per troy ounce

EUR RUB USD ZAR CNY CAD AUD

Euro Russian

ruble US dollar

South

African

rand

Chinese

renmimbi

Canadia

n dollar

Australia

n dollar

137.1#N/A226.0#N/A#N/A#N/A#N/A 299.1#N/A512.0434.1#N/A611.8474.3 392.4#N/A589.8439.1#N/A703.7499.4 327.5#N/A397.5383.1#N/A475.3355.0 429.9#N/A456.9482.6#N/A551.2456.8 432.0#N/A382.4466.4#N/A474.5424.3 402.4#N/A308.3612.8#N/A408.2374.1 347.5#N/A326.8843.91,047.4457.2479.6 337.8#N/A388.8851.11,430.9540.0587.4 351.8#N/A484.1934.31,758.9629.5669.5 332.7#N/A410.3976.11,516.9488.5479.8 310.7#N/A398.61,015.71,873.5461.6504.6 265.7#N/A386.21,000.32,039.2453.8506.5 250.3#N/A353.2968.51,900.6408.5465.1 266.7#N/A332.91,017.81,931.5425.3484.7 348.2486.1391.81,327.22,265.5517.1575.5 308.81,374.9383.31,358.43,237.0537.6494.1 290.71,788.8387.01,410.83,218.8527.8520.2 290.52,063.7369.31,727.23,064.2506.1464.9 266.11,740.5290.21,412.32,402.7415.3445.4 245.16,202.1287.81,693.12,382.7442.1469.2 289.67,996.4290.31,787.22,403.1421.2443.5 292.37,864.1274.52,077.62,271.7412.2493.9 310.58,431.9276.53,316.62,288.5441.4540.1 330.911,093.0347.22,979.12,873.8548.5616.6 330.012,172.2416.32,778.53,445.2537.9552.5 320.512,074.8435.62,454.13,605.2521.9555.7 434.914,744.3513.03,253.74,140.0599.3699.3 479.316,637.7632.04,456.14,932.8735.5801.8 570.320,459.1833.85,698.16,089.8822.9949.5 625.726,557.8869.88,040.85,934.31,073.71,247.5 758.032,965.91,087.58,008.17,424.41,140.11,209.2 1,047.742,905.71,405.59,298.49,261.81,396.61,371.2 1,179.449,180.31,531.0#######9,636.11,558.91,493.4 1,257.250,633.31,657.5##############1,650.41,596.5 874.139,579.91,204.5#######7,291.91,279.81,346.3 996.772,360.01,206.0#######7,482.01,396.81,473.7 975.877,417.11,060.0#######6,883.21,472.41,456.9