2006-2013shibor data

2006-11-27 3.2050 2006/11/27 2.89 3.1747 3.4465 3.2448 2006-11-28 2.7744 2006/11/28 2.34 3.0728 3.3186 3.1356 2006-11-29 2.5547 2006/11/29 1.48 2.5137 2.8842 3.1259 2006-11-30 2.4161 2006/11/30 1.98 2.4270 2.7487 3.0847 2006-12-1 2.3370 2006/12/01 1.26 2.3851 2.6359 3.0160 2006-12-4 2.1803 2006/12/04 1.62 2.3543 2.6519 2.8380 2006-12-5 2.1095 2006/12/05 1.25 2.3165 2.5252 2.7540 2006-12-6 2.0640 2006/12/06 1.25 2.2959 2.4674 2.7291 2006-12-7 2.0063 2006/12/07 5.22 2.2643 2.4007 2.7141 2006-12-8 1.9919 2006/12/08 2.7 2.2463 2.3882 2.6656 2006-12-11 1.9914 2006/12/11 2.72 2.2424 2.3670 2.6270

2006-12-12 1.9181 2006/12/12 1.26 2.2101 2.3610 2.5900 2006-12-13 1.8931 2006/12/13 1.6 2.2283 2.3618 2.5809 2006-12-14 1.8589 2006/12/14 2.27 2.0627 2.3464 2.5723 2006-12-15 1.7777 2006/12/15 1.62 2.0486 2.3373 2.5767 2006-12-18 1.7247 2006/12/18 2.33 2.0248 2.3123 2.5717 2006-12-19 1.6566 2006/12/19 1.26 2.0222 2.3256 2.5699 2006-12-20 1.6130 2006/12/20 1.26 1.9789 2.4040 2.5696 2006-12-21 1.6015 2006/12/21 1.98 1.9016 2.3583 2.5703 2006-12-22 1.6311 2006/12/22 1.26 2.0520 2.3300 2.5730 2006-12-25 1.6123 2006/12/25 1.98 2.2896 2.4003 2.5712 2006-12-26 1.6431 2006/12/26 4.19 2.2841 2.4846 2.5672 2006-12-27 1.7185 2006/12/27 3.53 2.2785 2.4817 2.5802 2006-12-28 1.7107 2006/12/28 5.89 2.0753 2.3773 2.5832 2006-12-29 1.7203 2006/12/29 1.26 1.9641 2.2236 2.5852 2006-12-30 1.5651 2007/01/04 1.98 1.9182 2.0744 2.5848 2006-12-31 1.5675 2007/01/05 1.62 1.6321 1.9753 2.5833 2007-1-4 1.4310 2007/01/08 1.26 1.5238 2.1667 2.5774 2007-1-5 1.4047 2007/01/09 1.25 1.5057 2.0492 2.5717 2007-1-8 1.3721 2007/01/10 1.25 1.4524 2.0303 2.5588 2007-1-9 1.3546 2007/01/11 3.42 1.4405 1.9781 2.5572 2007-1-10 1.3519 2007/01/12 2.34 1.4262 1.9312 2.5463 2007-1-11 1.3344 2007/01/15 1.96 1.4122 1.9018 2.5343 2007-1-12 1.3051 2007/01/16 1.98 1.4047 1.7784 2.5254 2007-1-15 1.2997 2007/01/17 1.25 1.3800 1.7500 2.5207 2007-1-16 1.2809 2007/01/18 1.98 1.3733 1.6668 2.5168 2007-1-17 1.3171 2007/01/19 1.62 1.4986 1.7732 2.5167 2007-1-18 1.4236 2007/01/22 1.62 1.5048 1.9936 2.5171 2007-1-19 1.4126 2007/01/239.96 1.5485 2.0611 2.5173 2007-1-22 1.4197 2007/01/248.99 1.7726 2.1157 2.5180 2007-1-23 1.5972 2007/01/25 2.34 1.9648 2.1402 2.5180 2007-1-24 1.7079 2007/01/26 2.22 2.0061 2.1699 2.5184 2007-1-25 1.7541 2007/01/29 1.25 2.0159 2.1822 2.5185 2007-1-26 1.7889 2007/01/30 1.57 2.0703 2.2009 2.5186 2007-1-29 1.7830 2007/01/31 1.46 2.1030 2.1963 2.5194 2007-1-30 1.7838 2007/02/01 3.06 2.1022 2.1839 2.5195 2007-1-31 1.7780 2007/02/02 1.62 2.0919 2.1695 2.5196 2007-2-1 1.7602 2007/02/05 1.62 2.0817 2.2498 2.5236 2007-2-2 1.7549 2007/02/06 1.98 1.9916 2.3341 2.5286 2007-2-5 1.7593 2007/02/07 1.62 2.0718 2.6225 2.6652 2007-2-6 1.7848 2007/02/08 5.46 2.1745 2.9910 2.8405 2007-2-7 1.8392 2007/02/09 4.43 2.5376 3.3343 3.0862 2007-2-8 1.8983 2007/02/1213.5 3.5244 3.5213 3.2660 2007-2-9 2.7851 2007/02/137.5 4.1485 3.8789 3.6175 2007-2-12 4.0016 2007/02/14 1.62 4.4692 4.3410 4.0491 2007-2-13 3.3685 2007/02/15 5.22 3.4622 3.8034 4.0089 2007-2-14 4.0174 2007/02/16 1.62 3.9964 3.8709 3.9566 2007-2-15 3.0934 2007/02/26 1.42 3.4817 3.1495 3.1620

2007-2-16 1.9940 2007/02/27 1.25 2.1513 2.0668 2.8076 2007-2-17 1.5143 2007/02/28 1.62 1.5133 1.8443 2.6557 2007-2-25 1.8147 2007/03/01 1.62 2.9102 3.0297 2.7036 2007-2-26 1.7920 2007/03/02 1.25 2.6662 2.9053 2.6964 2007-2-27 1.6928 2007/03/05 1.61 2.5313 2.7448 2.6891 2007-2-28 1.6526 2007/03/06 1.53 1.9919 2.1496 2.5326 2007-3-1 1.5903 2007/03/07 1.62 1.7584 1.9178 2.4624 2007-3-2 1.5194 2007/03/08 1.62 1.6838 1.7981 2.4225 2007-3-5 1.4999 2007/03/09 1.62 1.6676 1.7618 2.3073 2007-3-6 1.4683 2007/03/12 1.26 1.6145 1.7493 2.2561 2007-3-7 1.4375 2007/03/13 1.26 1.5498 1.7478 2.2600 2007-3-8 1.4153 2007/03/14 1.25 1.5316 1.7539 2.2615 2007-3-9 1.3952 2007/03/15 1.98 1.4956 1.7553 2.2616 2007-3-12 1.3800 2007/03/16 1.62 1.4770 1.6578 2.2587 2007-3-13 1.3643 2007/03/19 1.62 1.4605 1.7364 2.2498 2007-3-14 1.3535 2007/03/20 1.62 1.4419 1.7560 2.2270 2007-3-15 1.3513 2007/03/21 1.62 1.4426 1.7645 2.2302 2007-3-16 1.4088 2007/03/22 4.11 1.5164 1.8125 2.2503 2007-3-19 1.5313 2007/03/23 1.98 1.6647 1.9643 2.3381 2007-3-20 1.5551 2007/03/26 1.98 1.7033 1.9562 2.3896 2007-3-21 1.6077 2007/03/27 1.62 1.7584 1.9991 2.4110 2007-3-22 1.6487 2007/03/28 1.3 1.8069 2.0274 2.4212 2007-3-23 1.6871 2007/03/29 1.98 1.8650 2.0199 2.4365 2007-3-26 1.7466 2007/03/30 1.26 1.9487 2.0776 2.4588 2007-3-27 1.7397 2007/04/02 1.62 1.9582 2.1447 2.4983 2007-3-28 1.8016 2007/04/03 1.26 1.9658 2.3526 2.5819 2007-3-29 1.8039 2007/04/04 1.26 1.9729 2.4666 2.6427 2007-3-30 1.8057 2007/04/05 4.14 1.9704 2.4923 2.6809 2007-4-2 1.8019 2007/04/06 1.98 1.9442 2.4255 2.6955 2007-4-3 1.7945 2007/04/09 1.61 1.9476 2.4000 2.7075 2007-4-4 1.7932 2007/04/10 1.62 1.9553 2.4271 2.7333 2007-4-5 1.8913 2007/04/11 1.25 1.9923 2.4032 2.7559 2007-4-6 1.9959 2007/04/12 1.6 2.1854 2.4694 2.8552 2007-4-9 2.0004 2007/04/132 2.2959 2.6854 2.9228 2007-4-10 2.0110 2007/04/16 1.62 2.3751 2.9765 2.9863 2007-4-11 2.0310 2007/04/17 1.62 2.3681 2.9517 3.0406 2007-4-12 2.0319 2007/04/18 1.62 2.3879 3.0472 3.0465 2007-4-13 2.1153 2007/04/19 5.3 2.4901 3.1185 3.0815 2007-4-16 2.4598 2007/04/20 4.32 2.9612 3.5566 3.3444 2007-4-17 2.4650 2007/04/23 1.98 2.9549 3.6897 3.4674 2007-4-18 2.4762 2007/04/24 1.26 3.3773 3.8035 3.7489 2007-4-19 3.0403 2007/04/25 1.98 4.0704 4.2002 4.1970 2007-4-20 3.3562 2007/04/2610.52 4.2113 4.3870 4.3300 2007-4-23 3.3857 2007/04/279.33 4.4717 4.4431 4.4014 2007-4-24 3.5010 2007/04/30 1.62 4.7138 4.6312 4.4443 2007-4-25 3.5071 2007/05/08 1.2 4.7253 4.6557 4.3539 2007-4-26 3.0190 2007/05/09 1.62 4.3519 4.1438 4.1441

2007-4-27 2.5129 2007/05/10 4.45 3.6720 3.9273 3.8855 2007-4-28 1.9807 2007/05/11 1.25 2.2483 2.4929 2.9779 2007-4-29 1.6710 2007/05/14 1.62 2.0869 2.1597 2.7349 2007-4-30 1.6303 2007/05/15 1.26 1.8459 2.0121 2.5498 2007-5-8 1.6507 2007/05/16 1.25 1.7977 1.9905 2.6505 2007-5-9 1.6777 2007/05/17 1.25 1.7957 2.0166 2.7114 2007-5-10 1.7021 2007/05/18 1.25 1.8720 2.0440 2.7700 2007-5-11 1.9034 2007/05/21 1.25 3.0215 2.4799 3.0365 2007-5-14 2.0008 2007/05/22 1.25 3.1985 3.3038 3.1760 2007-5-15 1.9204 2007/05/23 1.26 3.0550 3.2587 3.1400 2007-5-16 1.9246 2007/05/24 1.62 2.9977 3.1592 3.1272 2007-5-17 1.9076 2007/05/25 1.25 2.8732 3.0397 3.0121 2007-5-18 1.8502 2007/05/28 1.25 2.5784 2.9805 2.9143 2007-5-21 1.8403 2007/05/29 1.25 2.5142 2.7976 2.9730 2007-5-22 1.8086 2007/05/30 1.25 2.4790 2.7211 2.9990 2007-5-23 1.8002 2007/05/31 1.98 2.4026 2.7150 3.0109 2007-5-24 1.7905 2007/06/01 3.29 2.3740 2.8316 3.0169 2007-5-25 1.8090 2007/06/04 1.62 2.3541 2.8400 3.0193 2007-5-28 1.7965 2007/06/05 1.62 2.3385 2.8087 3.0141 2007-5-29 1.7925 2007/06/06 1.25 2.3078 2.7792 3.0144 2007-5-30 1.7967 2007/06/07 1.62 2.3211 2.7229 3.0177 2007-5-31 1.7986 2007/06/08 1.62 2.4683 2.7998 3.0327 2007-6-1 2.1005 2007/06/11 1.25 2.8158 2.8531 3.0357 2007-6-4 2.0487 2007/06/12 1.4 2.8437 2.8582 3.0444 2007-6-5 2.0477 2007/06/13 1.26 2.8228 2.8592 3.0399 2007-6-6 2.0179 2007/06/14 1.62 2.7825 2.8577 3.0316 2007-6-7 1.9837 2007/06/15 3.06 2.4934 2.5665 2.9691 2007-6-8 1.9270 2007/06/185 2.3407 2.4585 2.9730 2007-6-11 1.8869 2007/06/192 2.2923 2.5912 2.9713 2007-6-12 1.8618 2007/06/20 1.62 2.2733 2.8345 2.9938 2007-6-13 1.8285 2007/06/21 1.84 2.2666 3.1497 3.0056 2007-6-14 1.8359 2007/06/22 1.41 3.2694 3.5920 3.0340 2007-6-15 1.9088 2007/06/25 1.25 4.2764 4.0265 3.0495 2007-6-18 2.5378 2007/06/26 1.25 4.3086 4.2355 3.1327 2007-6-19 2.6040 2007/06/271 4.0318 4.0530 3.1336 2007-6-20 2.6731 2007/06/28 1.62 3.0003 3.4810 3.1271 2007-6-21 2.3304 2007/06/29 1.62 2.3143 2.4284 3.0932 2007-6-22 2.1041 2007/07/02 1.62 2.2034 2.3778 3.0729 2007-6-25 1.9006 2007/07/03 5.11 2.0187 2.3641 3.0617 2007-6-26 1.7917 2007/07/04 1.62 1.9597 2.2794 3.0051 2007-6-27 1.7241 2007/07/05 6.53 1.8487 2.2555 2.9985 2007-6-28 1.6741 2007/07/06 1.25 1.7813 2.3743 2.9996 2007-6-29 1.7784 2007/07/090.89 2.8411 2.9519 3.0502 2007-7-2 1.7867 2007/07/100.9 3.5784 3.3315 3.0808 2007-7-3 2.3693 2007/07/11 1.2 3.9778 3.7657 3.0706 2007-7-4 2.3407 2007/07/12 1.62 2.4292 3.6660 3.0354 2007-7-5 2.3226 2007/07/13 3.85 2.4034 2.8306 3.0262

2007-7-6 2.3088 2007/07/16 1.98 2.3688 3.3686 3.0930 2007-7-9 2.2445 2007/07/170.9 2.7629 3.9984 3.1432 2007-7-10 2.6546 2007/07/18 1.11 3.7785 4.0005 3.2286 2007-7-11 2.5790 2007/07/190.8 3.9055 3.9179 3.2660 2007-7-12 2.5502 2007/07/20 1.25 3.2488 3.5661 3.2390 2007-7-13 2.5338 2007/07/23 1.39 3.1911 3.3129 3.2419 2007-7-16 2.4398 2007/07/24 2.31 2.8813 3.2505 3.2539 2007-7-17 2.3874 2007/07/25 1.62 2.8011 3.1215 3.1797 2007-7-18 2.1915 2007/07/26 5.22 2.2269 2.8647 3.0513 2007-7-19 1.9627 2007/07/27 1.62 2.1786 2.8212 3.0203 2007-7-20 1.8821 2007/07/30 1.25 2.1186 2.9268 3.0105 2007-7-23 1.8488 2007/07/31 1.62 2.1548 2.9901 3.0155 2007-7-24 1.8565 2007/08/01 1.62 2.1526 2.9987 3.0184 2007-7-25 1.8441 2007/08/02 5.31 2.1492 2.8668 3.0015 2007-7-26 1.8207 2007/08/03 1.62 2.1224 2.4053 2.9941 2007-7-27 1.8510 2007/08/06 1.62 2.1271 2.4147 2.9719 2007-7-30 1.8368 2007/08/07 1.26 2.1021 2.4053 2.9758 2007-7-31 2.0376 2007/08/08 1.25 2.6896 2.8195 2.9778 2007-8-1 2.0267 2007/08/09 3.56 2.7150 2.8461 2.9768 2007-8-2 1.9919 2007/08/10 1.62 2.1912 2.8539 2.9689 2007-8-3 1.9773 2007/08/13 1.25 2.0342 2.8995 2.9537 2007-8-6 1.9671 2007/08/14 1.24 2.0067 2.7565 2.9092 2007-8-7 1.9455 2007/08/150.89 2.0513 2.6327 2.8805 2007-8-8 1.9807 2007/08/16 1.25 2.1470 2.6328 2.8678 2007-8-9 1.9461 2007/08/170.9 2.1600 2.6153 2.8613 2007-8-10 1.8763 2007/08/20 1.15 2.2593 2.3871 2.8564 2007-8-13 1.8548 2007/08/21 1.26 2.1831 2.3738 2.8387 2007-8-14 1.9909 2007/08/220.89 2.1284 2.3776 2.8255 2007-8-15 1.9163 2007/08/23 1.26 2.0857 2.3908 2.8194 2007-8-16 1.8084 2007/08/24 1.98 1.9783 2.2900 2.8077 2007-8-17 1.7703 2007/08/27 1.72 1.9740 2.3721 2.8090 2007-8-20 1.7381 2007/08/28 1.62 1.9747 2.3336 2.8073 2007-8-21 1.7200 2007/08/29 1.5 1.9643 2.2990 2.7686 2007-8-22 2.1618 2007/08/30 1.62 2.1983 2.8269 2.8150 2007-8-23 2.1632 2007/08/31 1.73 2.3812 2.5958 2.7979 2007-8-24 1.8430 2007/09/03 1.25 2.4498 2.5480 2.7709 2007-8-27 1.7498 2007/09/040.91 2.3673 2.5270 2.6983 2007-8-28 1.8873 2007/09/05 1.25 2.4415 2.5162 2.7510 2007-8-29 1.9409 2007/09/06 1.72 2.4430 2.5291 2.8240 2007-8-30 1.8820 2007/09/07 1.62 2.6883 2.7706 2.8587 2007-8-31 1.8626 2007/09/10 3.8 2.4961 2.7488 2.8846 2007-9-3 1.8197 2007/09/112 2.4963 2.7768 2.9081 2007-9-4 1.8860 2007/09/12 1.62 2.2348 2.7740 2.9625 2007-9-5 1.8122 2007/09/13 5.81 2.3683 2.9631 3.0903 2007-9-6 1.8198 2007/09/14 1.62 2.4385 3.2259 3.2956 2007-9-7 2.0446 2007/09/1710 2.8066 3.5218 3.4738 2007-9-10 2.2581 2007/09/18 3.24 3.6100 3.9319 3.8531

2007-9-11 2.8184 2007/09/196 3.8512 4.1002 4.1363 2007-9-12 2.8864 2007/09/2010.23 3.8910 4.1430 4.2871 2007-9-13 3.0194 2007/09/219.59 4.0208 4.1600 4.4456 2007-9-14 4.0206 2007/09/24 2.77 5.7509 5.8736 4.6451 2007-9-17 3.2914 2007/09/2530 5.9463 6.0105 5.3337 2007-9-18 3.1432 2007/09/26 1.8 5.9535 6.0355 5.8717 2007-9-19 3.2635 2007/09/2711.64 6.4762 6.2860 6.3635 2007-9-20 3.7760 2007/09/28 1.05 6.78937.80727.0789 2007-9-21 4.2018 2007/10/08 1.23 6.96087.08727.2733 2007-9-24 3.8090 2007/10/09 1.25 6.9561 6.96527.1055 2007-9-25 3.7234 2007/10/10 1.67.02967.58087.1711 2007-9-26 3.9055 2007/10/11 2.98 4.8686 5.89827.0256 2007-9-27 2.6627 2007/10/12 1.23 3.3056 5.2718 6.6504 2007-9-28 2.1150 2007/10/15 1.23 2.0380 2.2460 3.4495 2007-9-29 2.0026 2007/10/16 1.25 1.9525 2.0104 3.1827 2007-9-30 1.9925 2007/10/17 1.25 1.9878 2.0326 3.1453 2007-10-8 1.9981 2007/10/18 3.78 2.0299 2.0573 3.1782 2007-10-9 1.9948 2007/10/19 1.26 2.0418 2.1040 3.2978 2007-10-10 1.8974 2007/10/22 1.62 2.0736 2.1522 3.3180 2007-10-11 1.9194 2007/10/23 1.26 2.1003 2.1832 3.3874 2007-10-12 1.9120 2007/10/24 1.25 2.2317 2.3091 3.4038 2007-10-15 1.8986 2007/10/25 1.5 2.3043 2.3533 3.5668 2007-10-16 1.9072 2007/10/2610 2.3111 2.4758 3.7896 2007-10-17 1.8968 2007/10/29 5.84 2.3622 5.1491 3.8122 2007-10-18 1.8977 2007/10/30 1.63 2.3765 6.1652 4.5113 2007-10-19 1.9301 2007/10/31 2.99 2.4901 6.6804 5.4258 2007-10-22 1.9517 2007/11/01 5.22 3.11278.46097.2128 2007-10-23 2.2086 2007/11/02 1.98 5.69358.92807.5053 2007-10-24 3.5629 2007/11/05 1.627.99538.08637.4802 2007-10-25 5.0844 2007/11/060.98.74707.72737.7742 2007-10-268.5282 2007/11/070.910.08247.57868.8271 2007-10-29 2.9014 2007/11/08 2.6 2.9373 2.9838 4.0065 2007-10-30 2.8379 2007/11/09 1.25 2.8277 3.0828 4.2873 2007-10-31 2.8928 2007/11/12 1.2 2.9119 3.3694 3.7134 2007-11-1 2.9161 2007/11/130.89 2.9994 3.1817 3.8813 2007-11-2 2.3098 2007/11/140.9 3.0685 3.1871 4.3229 2007-11-5 2.2977 2007/11/15 1.97 3.0522 3.4723 4.5621 2007-11-6 2.2918 2007/11/16 1.25 3.0424 3.8062 4.6990 2007-11-7 1.8649 2007/11/19 1.62 3.0081 3.8413 5.7794 2007-11-8 1.9460 2007/11/20 1.98 2.6551 4.2460 5.7601 2007-11-9 1.8902 2007/11/2140 2.8027 4.6365 5.4863 2007-11-12 1.8865 2007/11/22 5.22 2.4014 5.0579 5.3968 2007-11-13 1.8839 2007/11/23 2.8 2.2729 5.4424 5.5011 2007-11-14 1.8568 2007/11/26 1.62 2.1487 5.6193 5.5088 2007-11-15 2.0909 2007/11/27 1.25 2.1499 5.4991 5.4853 2007-11-16 1.9107 2007/11/28 1.26 2.0724 5.4112 5.3393 2007-11-19 1.8938 2007/11/290.9 3.0408 3.4906 5.2143

2007-11-20 1.8926 2007/11/30 1.5 3.9973 4.4996 5.0986 2007-11-21 1.8948 2007/12/03 1.25 4.2770 4.3796 4.9957 2007-11-22 1.9018 2007/12/04 1.62 2.2612 2.9793 4.7574 2007-11-23 1.9025 2007/12/0523 2.7630 2.8701 4.5771 2007-11-26 1.8833 2007/12/06 5.22 2.7718 2.8158 4.2413 2007-11-27 1.8921 2007/12/072 2.7198 3.1599 4.0948 2007-11-28 1.8946 2007/12/100.9 2.1140 3.7647 4.0316 2007-11-29 1.8809 2007/12/11 1.25 2.9290 4.4314 4.4768 2007-11-30 1.8635 2007/12/12 1.26 3.0539 4.7012 4.5365 2007-12-3 1.8468 2007/12/13 1.98 4.1335 5.4214 4.6047 2007-12-4 1.8517 2007/12/1490 4.2877 5.3145 4.8627 2007-12-5 1.8720 2007/12/17 1.62 4.1806 5.1462 4.6646 2007-12-6 1.8760 2007/12/18 1.62 4.0401 5.0773 4.6447 2007-12-7 1.8973 2007/12/19 1.19 2.6161 3.8276 4.1427 2007-12-10 1.9118 2007/12/20 1.62 2.4939 4.3546 4.1673 2007-12-11 1.9135 2007/12/21 1.39 4.1013 4.8653 4.4289 2007-12-12 1.9087 2007/12/240.9 4.3563 4.9797 4.7914 2007-12-13 1.9052 2007/12/250.8 4.8123 4.9495 4.7326 2007-12-14 1.9039 2007/12/260.95 3.4585 4.8546 4.6057 2007-12-17 1.9030 2007/12/27 1.25 3.2059 4.8060 4.3470 2007-12-18 1.8812 2007/12/282 2.9164 3.8632 4.2634 2007-12-19 1.8955 2008/01/02 1.25 2.4268 2.9680 4.0395 2007-12-20 1.8914 2008/01/03 5.04 2.3875 2.6688 3.7146 2007-12-21 1.8928 2008/01/04 1.62 2.1818 2.8823 3.5026 2007-12-24 1.8800 2008/01/07 1.62 2.0822 2.6174 3.2342 2007-12-25 1.9094 2008/01/080.9 2.0216 2.3633 3.1323 2007-12-26 1.9167 2008/01/090.89 2.3803 2.4147 3.1381 2007-12-27 1.8421 2008/01/10 3.42 2.3181 2.4031 3.1419 2007-12-28 1.8181 2008/01/11 1.62 2.4898 2.4637 3.1511 2007-12-29 2.2894 2008/01/140.94 2.6005 2.9837 3.6136 2008-1-2 2.5844 2008/01/150.89 2.8624 2.9112 3.6792 2008-1-3 2.2990 2008/01/16 1.25 2.9370 3.0068 3.4737 2008-1-4 2.2990 2008/01/17 3.04 2.8432 2.9972 3.3918 2008-1-7 2.2723 2008/01/18 1.59 2.7214 2.9813 3.3197 2008-1-8 2.0744 2008/01/21 1.59 2.3719 2.8252 3.3025 2008-1-9 1.9088 2008/01/220.9 2.3985 2.8256 3.3371 2008-1-10 1.8859 2008/01/23 1.25 2.4238 2.8114 3.3555 2008-1-11 1.8842 2008/01/24 3.03 2.0358 2.6406 3.3419 2008-1-14 1.8729 2008/01/2515 2.0070 2.7363 3.3041 2008-1-15 1.8755 2008/01/284 2.2437 2.4973 3.3430 2008-1-16 1.8796 2008/01/29 1.26 2.5686 2.8635 3.4424 2008-1-17 1.8789 2008/01/30 1.62 2.7350 3.4898 3.6397 2008-1-18 1.8784 2008/01/31 5.22 2.6494 3.4087 3.5660 2008-1-21 1.8711 2008/02/01 1.98 2.7233 3.7702 3.9284 2008-1-22 1.8821 2008/02/04 2.34 4.4169 5.0071 4.0770 2008-1-23 1.8803 2008/02/05 1.26 4.8248 5.0324 4.0967 2008-1-24 1.8817 2008/02/13 1.26 5.1930 4.8548 4.0344

2008-1-25 1.8730 2008/02/14 5.19 3.5719 4.8680 4.0176 2008-1-28 1.8786 2008/02/15 1.62 3.0046 3.6207 4.0158 2008-1-29 1.8898 2008/02/18 1.2 2.9959 3.2949 3.9653 2008-1-30 1.8928 2008/02/19 1.23 3.2497 3.2412 3.6533 2008-1-31 1.9881 2008/02/20 1.24 3.2285 3.3016 3.5386 2008-2-1 1.9958 2008/02/21 1.62 3.1306 3.1252 3.4674 2008-2-2 1.9967 2008/02/22 1.62 2.9576 3.1131 3.3605 2008-2-3 1.9970 2008/02/25 1.62 2.9082 3.0483 3.3071 2008-2-4 1.9996 2008/02/26 1.62 2.8894 3.0068 3.2063 2008-2-5 2.2712 2008/02/273 2.5757 2.5243 3.1267 2008-2-13 2.2381 2008/02/28 5.17 2.5974 2.6212 3.1976 2008-2-14 2.2080 2008/02/29 1.1 2.5956 2.6170 3.1250 2008-2-15 2.1937 2008/03/03 1.26 2.6040 2.8506 3.0941 2008-2-18 2.1832 2008/03/04 1.62 2.5594 3.1067 3.1884 2008-2-19 2.1850 2008/03/05 1.62 2.5772 4.1059 3.6029 2008-2-20 2.2982 2008/03/06 1.6 2.6436 4.4612 3.7982 2008-2-21 2.4054 2008/03/07 1.62 3.8456 4.5290 3.8795 2008-2-22 2.4006 2008/03/10 1.25 3.7484 4.4358 3.9457 2008-2-25 2.3900 2008/03/11 1.2 4.4083 4.1171 3.9834 2008-2-26 2.4373 2008/03/120.9 4.2134 3.6332 3.9815 2008-2-27 2.4928 2008/03/13 1.25 2.8717 3.1676 3.8279 2008-2-28 2.4822 2008/03/14 1.62 2.8214 3.1300 3.7197 2008-2-29 2.4847 2008/03/17 1.25 2.8255 3.0927 3.5356 2008-3-3 2.4325 2008/03/18 1.25 2.8168 2.8421 3.3483 2008-3-4 1.9427 2008/03/19 1.25 2.6216 2.8245 3.2489 2008-3-5 1.9392 2008/03/20 1.62 2.5884 2.8082 3.2507 2008-3-6 1.9307 2008/03/21 2.06 2.5764 2.7078 3.1744 2008-3-7 1.9251 2008/03/24 1.25 2.3757 2.6904 3.1091 2008-3-10 1.9239 2008/03/25 1.62 2.3203 2.6067 3.2005 2008-3-11 1.9131 2008/03/26 1.62 2.5213 2.5869 3.1854 2008-3-12 1.9055 2008/03/27 2.44 2.6727 2.5698 3.1560 2008-3-13 1.8924 2008/03/28 1.62 2.5808 2.6044 3.1395 2008-3-14 2.2537 2008/03/31 1.25 2.5485 2.6631 3.1649 2008-3-17 2.1881 2008/04/01 1.62 2.5233 2.6305 3.2046 2008-3-18 2.1643 2008/04/02 2.34 2.4829 2.6697 3.2108 2008-3-19 2.1608 2008/04/03 1.96 2.4586 2.6038 3.2156 2008-3-20 2.1344 2008/04/07 1.25 2.4349 2.6130 3.2145 2008-3-21 2.2891 2008/04/08 1.62 2.4193 2.6490 3.2093 2008-3-24 2.0503 2008/04/09 2.25 2.3971 2.6195 3.2139 2008-3-25 2.0387 2008/04/107.14 2.3832 2.6011 3.2302 2008-3-26 2.0751 2008/04/11 1.25 2.4676 2.6773 3.2339 2008-3-27 2.0737 2008/04/140.9 2.3846 2.6570 3.2366 2008-3-28 2.2597 2008/04/15 1.25 2.3876 2.7707 3.2766 2008-3-31 2.2848 2008/04/16 1.62 2.8836 2.9232 3.2957 2008-4-1 2.5914 2008/04/176 3.1008 2.9951 3.3039 2008-4-2 2.3718 2008/04/18 2.7 3.1539 3.6907 3.3183 2008-4-3 2.3610 2008/04/21 1.25 2.7796 3.6332 3.3685

2008-4-7 2.3238 2008/04/22 1.63 3.2093 3.5210 3.5117 2008-4-8 2.3385 2008/04/23 2.13 3.4941 3.9874 3.6742 2008-4-9 2.3514 2008/04/24 3.12 3.9241 4.3253 3.6677 2008-4-10 2.3665 2008/04/25 1.62 3.4550 3.6993 3.7118 2008-4-11 2.3438 2008/04/28 1.62 2.8371 3.4979 3.4565 2008-4-14 2.3969 2008/04/29 1.98 3.0032 2.9851 3.3577 2008-4-15 2.3963 2008/04/30 1.25 3.2160 3.2483 3.3558 2008-4-16 2.3949 2008/05/05 1.25 3.3166 3.3006 3.3292 2008-4-17 2.3958 2008/05/06 1.62 3.3252 3.3044 3.3047 2008-4-18 2.3197 2008/05/07 2.42 2.8635 3.2547 3.2710 2008-4-21 2.2421 2008/05/08 5.22 2.8147 3.3395 3.2817 2008-4-22 2.1281 2008/05/09 1.62 2.7908 3.1972 3.2896 2008-4-23 2.1124 2008/05/12 1.98 2.6984 3.1584 3.2598 2008-4-24 2.0911 2008/05/13 1.58 2.6875 2.9423 3.3040 2008-4-25 2.1129 2008/05/14 2.7 2.8919 2.9352 3.3327 2008-4-28 2.1279 2008/05/15 2.7 2.8548 2.9876 3.3679 2008-4-29 2.1380 2008/05/16 3.78 2.9408 3.1707 3.4133 2008-4-30 2.1660 2008/05/19 2.7 2.8442 3.1434 3.4340 2008-5-4 2.1934 2008/05/20 1.98 2.8024 3.1030 3.4190 2008-5-5 2.2528 2008/05/21 1.25 2.9475 3.1543 3.4120 2008-5-6 2.3211 2008/05/22 1.25 2.9511 3.2800 3.4105 2008-5-7 2.3472 2008/05/23 1.62 3.0324 3.3268 3.4713 2008-5-8 2.3560 2008/05/26 1.25 3.0113 3.3494 3.4933 2008-5-9 2.3620 2008/05/27 1.98 2.9447 3.3536 3.4339 2008-5-12 2.4027 2008/05/28 1.25 3.1280 3.4324 3.4259 2008-5-13 2.4504 2008/05/29 5.22 3.2881 3.5134 3.6789 2008-5-14 2.5267 2008/05/30 1.62 3.3722 3.5610 3.6541 2008-5-15 2.5295 2008/06/02 1.25 3.4828 3.5922 3.6595 2008-5-16 2.5700 2008/06/03 1.98 3.9612 3.7341 3.6763 2008-5-19 2.6057 2008/06/04 1.25 3.9409 4.0657 3.7351 2008-5-20 2.6246 2008/06/05 3.41 3.9510 4.0408 3.7404 2008-5-21 2.6445 2008/06/06 3.41 3.7600 4.0050 3.6783 2008-5-22 2.6466 2008/06/10 1.96 3.8651 3.6875 3.6852 2008-5-23 2.6389 2008/06/11 1.98 3.5336 3.6095 3.5212 2008-5-26 2.7208 2008/06/12 1.63 3.4797 3.4915 3.5411 2008-5-27 2.8719 2008/06/13 1.25 3.4238 3.4812 3.5788 2008-5-28 2.1824 2008/06/16 1.98 3.0743 3.4733 3.5978 2008-5-29 2.4972 2008/06/17 1.98 3.2011 3.4457 3.6019 2008-5-30 2.8565 2008/06/18 1.25 3.1339 3.3961 3.5440 2008-6-2 2.8555 2008/06/19 1.62 3.1369 3.3453 3.4924 2008-6-3 2.8542 2008/06/20 1.65 3.1201 3.2895 3.5461 2008-6-4 2.8719 2008/06/23 1.25 3.2773 3.3011 3.5858 2008-6-5 2.8987 2008/06/24 1.98 3.3075 3.7557 3.5279 2008-6-6 2.9689 2008/06/25 1.26 3.3309 3.7154 3.5099 2008-6-10 3.4417 2008/06/26 5.93 4.9910 5.0020 4.1952 2008-6-11 3.5199 2008/06/27 1.98 4.1237 4.9694 4.3414 2008-6-12 3.4161 2008/06/30 1.25 3.5518 4.1981 4.2320

2008-6-13 2.6442 2008/07/010.93 3.3560 3.9813 4.1022 2008-6-16 2.3994 2008/07/02 1.12 3.3501 3.9436 4.0774 2008-6-17 2.4708 2008/07/03 1.62 3.2258 3.7689 3.9919 2008-6-18 2.5448 2008/07/04 1.98 3.1923 3.3214 3.9692 2008-6-19 2.5426 2008/07/07 1.98 3.3777 3.7800 3.9599 2008-6-20 2.6635 2008/07/08 1.98 3.2246 3.5866 3.9841 2008-6-23 2.6813 2008/07/09 1.26 3.0668 3.2924 3.7201 2008-6-24 2.6883 2008/07/10 1.64 3.1053 3.3150 3.7007 2008-6-25 2.6481 2008/07/11 1.62 3.1663 3.3023 3.7278 2008-6-26 2.6614 2008/07/14 1.98 3.2893 3.3967 3.7128 2008-6-27 2.8000 2008/07/15 1.62 3.2921 3.4067 3.7548 2008-6-30 2.7949 2008/07/16 1.62 3.2936 3.3525 3.7352 2008-7-1 2.5006 2008/07/17 1.62 2.9996 3.3162 3.7256 2008-7-2 2.7238 2008/07/18 1.98 3.1575 3.3309 3.7508 2008-7-3 2.5762 2008/07/21 2.69 2.9005 3.2794 3.6980 2008-7-4 2.5632 2008/07/22 1.26 2.8995 3.2059 3.5999 2008-7-7 2.5679 2008/07/230.9 3.0316 3.0946 3.4152 2008-7-8 2.5501 2008/07/24 2.5 3.1960 3.2259 3.3925 2008-7-9 2.5282 2008/07/25 2.8 3.1309 3.2018 3.3295 2008-7-10 2.4904 2008/07/28 1.62 2.9269 3.0927 3.3229 2008-7-11 2.3473 2008/07/29 1.88 2.7678 3.0105 3.2768 2008-7-14 2.3226 2008/07/300.9 3.0097 3.0246 3.3013 2008-7-15 2.3763 2008/07/31 1.26 3.0576 3.3147 3.2592 2008-7-16 2.4884 2008/08/01 1.98 2.9060 3.2065 3.3351 2008-7-17 2.4920 2008/08/04 1.55 3.0402 3.1859 3.2694 2008-7-18 2.5009 2008/08/05 2.61 3.1625 3.1861 3.2441 2008-7-21 2.5052 2008/08/067 3.0678 3.1648 3.2841 2008-7-22 2.5041 2008/08/07 4.86 3.0253 3.0802 3.3059 2008-7-23 2.5007 2008/08/08 1.6 2.9716 3.0688 3.2619 2008-7-24 2.5209 2008/08/11 1.41 3.0842 3.0725 3.2478 2008-7-25 2.5192 2008/08/12 1.18 3.0816 3.0810 3.2291 2008-7-28 2.5167 2008/08/13 1.66 3.1610 3.2773 3.2668 2008-7-29 2.5305 2008/08/147 3.4189 3.5995 3.4269 2008-7-30 2.5236 2008/08/15 2.34 3.4256 3.9469 3.3861 2008-7-31 2.5276 2008/08/18 2.62 3.7695 4.0177 3.3677 2008-8-1 2.7765 2008/08/19 1.76 3.7905 3.9820 3.3895 2008-8-4 2.7898 2008/08/20 1.62 3.8679 3.9317 3.5291 2008-8-5 2.7902 2008/08/21 1.26 3.9556 3.7894 3.6288 2008-8-6 2.7900 2008/08/22 1.98 3.7928 3.6447 3.4906 2008-8-7 2.7863 2008/08/25 1.62 3.2452 3.5892 3.4286 2008-8-8 2.7837 2008/08/26 2.35 3.1664 3.3881 3.3467 2008-8-11 2.7521 2008/08/27 1.52 3.1493 3.3480 3.3615 2008-8-12 2.7284 2008/08/28 2.34 3.1176 3.1749 3.3063 2008-8-13 2.7029 2008/08/29 1.98 3.1478 3.1386 3.2729 2008-8-14 2.5299 2008/09/01 1.26 3.2425 3.1435 3.2533 2008-8-15 2.5483 2008/09/02 1.95 2.7893 3.1234 3.2588 2008-8-18 2.5867 2008/09/032 3.2775 3.1847 3.3776

2008-8-19 2.5921 2008/09/04 1.73 3.1142 3.1293 3.3960 2008-8-20 2.5763 2008/09/05 2.08 3.1087 3.1021 3.2844 2008-8-21 2.5613 2008/09/08 2.34 3.0214 3.0948 3.2561 2008-8-22 2.5642 2008/09/09 1.82 3.0949 3.0894 3.2595 2008-8-25 2.5667 2008/09/100.9 3.0003 3.0611 3.2504 2008-8-26 2.5650 2008/09/112 3.0351 3.0538 3.2325 2008-8-27 2.6188 2008/09/12 1.96 3.0317 3.0460 3.2221 2008-8-28 2.6347 2008/09/16 2.33 3.2155 3.1553 3.2168 2008-8-29 2.6359 2008/09/17 1.98 3.0584 3.1610 3.2167 2008-9-1 2.6300 2008/09/18 1.98 3.1008 3.1505 3.2426 2008-9-2 2.6607 2008/09/19 2.2 3.0702 3.1263 3.2262 2008-9-3 2.6633 2008/09/22 1.62 3.0430 3.1178 3.2158 2008-9-4 2.6648 2008/09/23 1.62 3.1553 3.1194 3.2127 2008-9-5 2.6569 2008/09/24 3.48 3.0098 3.0401 3.2153 2008-9-8 2.6290 2008/09/2517.47 2.9246 3.0886 3.2099 2008-9-9 2.6154 2008/09/26 2.1 3.0546 3.0977 3.2040 2008-9-10 2.6178 2008/10/060.9 3.0000 3.0910 3.2215 2008-9-11 2.6145 2008/10/07 2.7 3.0104 3.0474 3.2076 2008-9-12 2.6175 2008/10/08 1.37 3.0213 3.0348 3.2034 2008-9-16 2.6109 2008/10/092 2.9946 3.0208 3.2149 2008-9-17 2.6196 2008/10/10 2.5 3.0968 3.0307 3.2037 2008-9-18 2.6981 2008/10/13 1.62 3.2109 3.1998 3.2842 2008-9-19 2.9850 2008/10/14 1.26 3.3333 3.4558 3.3653 2008-9-22 3.0410 2008/10/15 1.27 3.4429 3.5268 3.7054 2008-9-23 3.0050 2008/10/16 1.96 3.4229 3.5525 3.8342 2008-9-24 3.0141 2008/10/172 3.3263 3.5729 3.7972 2008-9-25 2.8323 2008/10/20 1.62 3.3419 3.5658 3.6968 2008-9-26 2.8442 2008/10/21 1.63 3.4247 3.4792 3.5445 2008-9-27 2.8192 2008/10/22 2.3 3.4531 3.5048 3.4513 2008-9-28 3.2209 2008/10/232 3.2467 3.3071 3.4670 2008-10-6 3.1955 2008/10/24 1.95 3.5519 3.5614 3.4062 2008-10-7 3.1992 2008/10/27 2.06 3.7313 3.5991 3.4013 2008-10-8 2.9279 2008/10/28 1.25 3.3576 3.4307 3.4133 2008-10-9 2.7979 2008/10/29 1.25 3.3075 3.4169 3.4074 2008-10-10 2.7988 2008/10/30 1.84 3.4200 3.3283 3.3170 2008-10-13 2.5986 2008/10/31 1.62 3.3231 3.3350 3.2679 2008-10-14 2.5576 2008/11/03 1.66 3.1500 3.2604 3.2766 2008-10-15 2.3588 2008/11/04 1.76 3.2242 3.1674 3.1824 2008-10-16 2.3929 2008/11/05 1.62 3.2000 3.1513 3.1437 2008-10-17 2.2908 2008/11/06 1.98 3.0825 3.1000 3.1140 2008-10-20 2.2938 2008/11/07 1.98 3.0017 3.0193 3.0892 2008-10-21 2.2971 2008/11/10 2.34 2.9921 3.0133 3.0581 2008-10-22 2.2921 2008/11/11 1.62 2.9171 2.9992 3.0524 2008-10-23 2.2958 2008/11/12 1.62 2.9958 3.0063 3.0908 2008-10-24 2.2946 2008/11/13 3.79 2.9807 3.0154 3.0960 2008-10-27 2.2950 2008/11/14 1.7 2.9171 3.0148 3.0867 2008-10-28 2.2946 2008/11/17 2.34 2.8953 2.9742 3.0607

2008-10-29 2.2963 2008/11/18 2.69 2.9342 2.9485 3.0332 2008-10-30 2.2942 2008/11/19 1.74 2.9138 2.9373 3.0210 2008-10-31 2.2921 2008/11/20 3.56 2.8018 2.9227 3.0108 2008-11-3 2.2938 2008/11/21 2.02 2.8763 2.8997 3.0034 2008-11-4 2.3342 2008/11/24 1.29 2.9363 2.9029 3.0178 2008-11-5 2.1942 2008/11/25 1.26 2.8658 2.8695 3.0240 2008-11-6 2.2463 2008/11/26 1.62 2.8462 2.8586 3.0176 2008-11-7 2.2462 2008/11/27 2.33 2.7877 2.8163 2.9822 2008-11-10 2.1788 2008/11/28 1.98 2.7898 2.8044 2.9679 2008-11-11 2.1921 2008/12/01 1.28 2.7813 2.7954 2.9670 2008-11-12 2.1938 2008/12/02 1.98 2.7804 2.7913 2.9615 2008-11-13 2.2042 2008/12/03 1.26 2.6842 2.7732 2.9426 2008-11-14 2.1658 2008/12/04 1.2 2.7121 2.8113 2.9266 2008-11-17 2.1938 2008/12/05 1.59 2.6925 2.7559 2.9178 2008-11-18 2.2175 2008/12/08 1.62 2.6252 2.7158 2.9043 2008-11-19 2.2175 2008/12/09 1.25 2.6267 2.6725 2.8868 2008-11-20 2.2425 2008/12/100.9 2.5938 2.6276 2.8642 2008-11-21 2.1875 2008/12/11 1.63 2.5067 2.5622 2.7935 2008-11-24 2.1958 2008/12/12 1.62 2.5888 2.5695 2.7725 2008-11-25 2.1950 2008/12/15 1.4 2.5696 2.5692 2.7929 2008-11-26 2.2046 2008/12/16 1.59 2.5353 2.5254 2.7869 2008-11-27 1.5492 2008/12/17 1.25 1.9808 2.0175 2.3108 2008-11-28 1.5942 2008/12/182 2.0983 2.0583 2.2833 2008-12-1 1.4992 2008/12/19 1.42 1.9767 2.0014 2.1736 2008-12-2 1.4933 2008/12/220.9 1.9683 1.9813 2.1364 2008-12-3 1.4940 2008/12/230.9 1.9761 1.9834 2.1162 2008-12-4 1.4936 2008/12/24 1.26 1.9708 1.9859 2.1077 2008-12-5 1.4350 2008/12/25 2.5 1.8500 1.9505 2.0997 2008-12-8 1.4300 2008/12/26 1.25 1.8408 1.9000 2.1350 2008-12-9 1.4092 2008/12/29 1.04 1.7475 1.8442 2.0417 2008-12-10 1.1433 2008/12/30 1.26 1.5742 1.7967 1.9248 2008-12-11 1.1156 2008/12/310.96 1.4579 1.5208 1.7815 2008-12-12 1.1071 2009/01/05 1.15 1.5350 1.4923 1.7128 2008-12-15 1.0938 2009/01/060.89 1.5212 1.4535 1.6519 2008-12-16 1.0321 2009/01/071 1.5107 1.4115 1.6690 2008-12-170.9612 2009/01/08 1.62 1.4511 1.2882 1.5083 2008-12-180.9449 2009/01/090.89 1.3975 1.2583 1.4774 2008-12-190.9221 2009/01/120.89 1.4008 1.2537 1.4579 2008-12-220.9133 2009/01/130.89 1.3775 1.2442 1.3465 2008-12-230.9100 2009/01/140.92 1.3667 1.2408 1.3201 2008-12-240.9004 2009/01/150.94 1.2051 1.2456 1.3126 2008-12-250.9046 2009/01/160.91 1.2082 1.2660 1.3108 2008-12-260.8993 2009/01/190.79 1.2044 1.2250 1.2990 2008-12-290.8889 2009/01/20 1.26 1.1617 1.1618 1.2724 2008-12-300.8892 2009/01/21 1.25 1.0757 1.1301 1.2339 2008-12-310.9471 2009/01/2212.01 1.0058 1.1620 1.2258 2009-1-40.9117 2009/01/230.50.9857 1.1400 1.2178

2009-1-50.9086 2009/02/020.890.9983 1.1021 1.2150 2009-1-60.8967 2009/02/030.90.9900 1.0602 1.1417 2009-1-70.8894 2009/02/040.89 1.0038 1.0318 1.1256 2009-1-80.8829 2009/02/05 1.620.9880 1.0346 1.1250 2009-1-90.8363 2009/02/06 1.260.9439 1.0163 1.1286 2009-1-120.8333 2009/02/090.90.92630.9523 1.1217 2009-1-130.8217 2009/02/100.890.92170.9495 1.1358 2009-1-140.8204 2009/02/110.890.92030.9433 1.1000 2009-1-150.8200 2009/02/12 1.620.90040.9360 1.1100 2009-1-160.8136 2009/02/130.890.91210.9346 1.1271 2009-1-190.8142 2009/02/160.880.90750.9133 1.1226 2009-1-200.8167 2009/02/170.890.88150.9124 1.0950 2009-1-210.9133 2009/02/180.890.93710.9313 1.0777 2009-1-220.8942 2009/02/19 1.97 1.0254 1.0503 1.1042 2009-1-230.8775 2009/02/200.89 1.0267 1.0417 1.1144 2009-1-240.9283 2009/02/230.90.9833 1.0250 1.1070 2009-2-10.9250 2009/02/240.890.92580.9342 1.0950 2009-2-20.8063 2009/02/250.90.90830.9050 1.0800 2009-2-30.8264 2009/02/26 1.620.93140.9264 1.0888 2009-2-40.8156 2009/02/270.90.94040.9404 1.0775 2009-2-50.8263 2009/03/020.770.93990.9473 1.0708 2009-2-60.8242 2009/03/030.890.93580.9413 1.0650 2009-2-90.8328 2009/03/040.950.93750.9377 1.0564 2009-2-100.8321 2009/03/050.90.93950.9458 1.0538 2009-2-110.8388 2009/03/060.90.93480.9521 1.0548 2009-2-120.8292 2009/03/09 1.260.93250.9483 1.0654 2009-2-130.8346 2009/03/100.890.95750.9517 1.0679 2009-2-160.8204 2009/03/110.880.95250.9469 1.0693 2009-2-170.8196 2009/03/12 1.250.95330.9513 1.0583 2009-2-180.8163 2009/03/130.90.95380.9625 1.0592 2009-2-190.8238 2009/03/160.610.95000.9721 1.0567 2009-2-200.8213 2009/03/170.890.97420.9696 1.0525 2009-2-230.8238 2009/03/180.720.99380.9678 1.0493 2009-2-240.8150 2009/03/19 3.460.95580.9848 1.0442 2009-2-250.8113 2009/03/200.90.94830.9850 1.0418 2009-2-260.8067 2009/03/230.90.94040.9638 1.0358 2009-2-270.8067 2009/03/24 1.260.94880.9596 1.0350 2009-3-20.8046 2009/03/250.890.94710.9513 1.0386 2009-3-30.8025 2009/03/26 2.960.94750.9556 1.0302 2009-3-40.8008 2009/03/270.890.94330.9521 1.0341 2009-3-50.8025 2009/03/300.830.94210.9485 1.0310 2009-3-60.8008 2009/03/310.890.92750.9404 1.0350 2009-3-90.8067 2009/04/010.890.96170.9535 1.0375 2009-3-100.8033 2009/04/02 2.360.94500.9513 1.0314 2009-3-110.8042 2009/04/03 1.540.94750.9488 1.0313 2009-3-120.8033 2009/04/070.810.93830.9446 1.0293 2009-3-130.8029 2009/04/080.760.93920.9463 1.0254

2009-3-160.8046 2009/04/09 2.650.95920.9417 1.0296 2009-3-170.8046 2009/04/100.90.94460.9425 1.0292 2009-3-180.8042 2009/04/130.90.91880.9408 1.0271 2009-3-190.8063 2009/04/140.890.95880.9446 1.0304 2009-3-200.8046 2009/04/150.890.96670.9513 1.0313 2009-3-230.8058 2009/04/16 2.670.96330.9508 1.0319 2009-3-240.8033 2009/04/170.890.93830.9454 1.0315 2009-3-250.8025 2009/04/200.890.93290.9396 1.0290 2009-3-260.8029 2009/04/210.920.92920.9393 1.0296 2009-3-270.8021 2009/04/220.890.95280.9400 1.0275 2009-3-300.8038 2009/04/23 3.060.94330.9388 1.0263 2009-3-310.8025 2009/04/24 1.250.93540.9363 1.0285 2009-4-10.8025 2009/04/270.890.94250.9538 1.0250 2009-4-20.8033 2009/04/280.910.94080.9439 1.0283 2009-4-30.8021 2009/04/29 3.530.94080.9475 1.0279 2009-4-70.8021 2009/04/300.890.94750.9483 1.0215 2009-4-80.8021 2009/05/040.90.94380.9442 1.0201 2009-4-90.8025 2009/05/050.890.94000.9433 1.0249 2009-4-100.8021 2009/05/060.890.93710.9425 1.0242 2009-4-130.8025 2009/05/07 2.690.92290.9421 1.0263 2009-4-140.8008 2009/05/080.890.91630.9392 1.0230 2009-4-150.8013 2009/05/110.890.91750.9358 1.0191 2009-4-160.8008 2009/05/120.890.92080.9359 1.0186 2009-4-170.8029 2009/05/130.950.92000.9421 1.0166 2009-4-200.8013 2009/05/14 2.690.91250.9425 1.0155 2009-4-210.8233 2009/05/150.890.91830.9435 1.0188 2009-4-220.8296 2009/05/180.890.93710.9392 1.0183 2009-4-230.8129 2009/05/190.890.94750.9563 1.0183 2009-4-240.8129 2009/05/200.890.96170.9592 1.0186 2009-4-270.8121 2009/05/21 2.70.95580.9688 1.0211 2009-4-280.8079 2009/05/22 1.260.94290.9558 1.0188 2009-4-290.8083 2009/05/250.910.94080.9525 1.0207 2009-4-300.8067 2009/05/26 3.970.94170.9513 1.0258 2009-5-40.8138 2009/05/270.890.94210.9525 1.0263 2009-5-50.8100 2009/06/010.890.93250.9443 1.0253 2009-5-60.8092 2009/06/020.890.92750.9414 1.0250 2009-5-70.8083 2009/06/030.890.93110.9506 1.0237 2009-5-80.8079 2009/06/04 2.280.92670.9438 1.0221 2009-5-110.8067 2009/06/050.890.92830.9467 1.0271 2009-5-120.8071 2009/06/080.890.94380.9539 1.0228 2009-5-130.8079 2009/06/090.890.94330.9517 1.0200 2009-5-140.8079 2009/06/100.70.94130.9499 1.0192 2009-5-150.8100 2009/06/11 1.20.94830.9540 1.0166 2009-5-180.8104 2009/06/120.90.94790.9563 1.0143 2009-5-190.8096 2009/06/150.880.95250.9596 1.0153 2009-5-200.8104 2009/06/160.50.95030.9521 1.0151 2009-5-210.8104 2009/06/170.90.95380.9646 1.0143

2009-5-220.8108 2009/06/18 2.690.96170.9638 1.0133 2009-5-250.8104 2009/06/19 1.250.95790.9638 1.0219 2009-5-260.8129 2009/06/220.990.95460.9658 1.0293 2009-5-270.8133 2009/06/230.890.95540.9592 1.0321 2009-5-310.8117 2009/06/240.890.95290.9658 1.0271 2009-6-10.8129 2009/06/25 2.690.94170.9575 1.0271 2009-6-20.8133 2009/06/26 1.020.94030.9663 1.0271 2009-6-30.8142 2009/06/290.890.94630.9575 1.0258 2009-6-40.8113 2009/06/30 1.20.94540.9644 1.0290 2009-6-50.8121 2009/07/010.920.94480.9698 1.0274 2009-6-80.8121 2009/07/02 3.060.94130.9687 1.0278 2009-6-90.8117 2009/07/03 1.250.94610.9663 1.0275 2009-6-100.8163 2009/07/06 1.110.94000.9579 1.0325 2009-6-110.8142 2009/07/07 1.120.94080.9548 1.0361 2009-6-120.8150 2009/07/0810.94080.9596 1.0350 2009-6-150.8179 2009/07/09 2.340.94250.9684 1.0360 2009-6-160.8171 2009/07/10 1.250.94210.9630 1.0334 2009-6-170.8304 2009/07/13 1.090.94250.9592 1.0380 2009-6-180.8450 2009/07/140.90.95250.9850 1.0409 2009-6-190.9025 2009/07/15 1.290.9967 1.0975 1.1088 2009-6-220.9479 2009/07/16 2.78 1.0892 1.1725 1.1883 2009-6-230.9579 2009/07/17 1.12 1.1000 1.2113 1.2142 2009-6-240.9575 2009/07/200.88 1.1850 1.2202 1.2450 2009-6-250.9588 2009/07/21 1.33 1.1288 1.2233 1.2555 2009-6-260.9621 2009/07/22 1.48 1.1717 1.2221 1.2717 2009-6-29 1.0000 2009/07/23 4.97 1.1900 1.2108 1.2808 2009-6-30 1.0900 2009/07/24 1.32 1.2117 1.2533 1.3008 2009-7-1 1.0975 2009/07/27 1.2 1.1767 1.2167 1.2998 2009-7-2 1.0958 2009/07/280.95 1.2950 1.2683 1.3025 2009-7-3 1.0954 2009/07/291 1.2493 1.2658 1.3050 2009-7-6 1.0938 2009/07/30 2.46 1.2325 1.2907 1.3158 2009-7-7 1.0933 2009/07/31 1.5 1.2208 1.3058 1.3258 2009-7-8 1.0958 2009/08/03 1.61 1.2178 1.3139 1.3313 2009-7-9 1.0950 2009/08/04 1.63 1.2271 1.3096 1.3433 2009-7-10 1.0971 2009/08/05 1.1 1.2250 1.3075 1.3524 2009-7-13 1.1428 2009/08/06 2.66 1.2608 1.3450 1.3758 2009-7-14 1.1446 2009/08/07 1.28 1.3742 1.3896 1.3938 2009-7-15 1.1496 2009/08/100.89 1.4367 1.4917 1.4117 2009-7-16 1.1871 2009/08/111 1.5158 1.5283 1.4417 2009-7-17 1.3763 2009/08/12 1.24 1.5334 1.6027 1.4672 2009-7-20 1.3625 2009/08/13 2.81 1.6936 1.7921 1.5125 2009-7-21 1.4963 2009/08/14 1.18 2.0971 2.1327 1.6060 2009-7-22 1.5013 2009/08/17 1.17 2.0283 2.1277 1.6492 2009-7-23 1.4871 2009/08/18 1.25 1.9400 2.1093 1.6733 2009-7-24 1.4579 2009/08/191 1.7117 1.9900 1.6433 2009-7-27 1.4442 2009/08/20 3.11 1.6025 1.8979 1.6608 2009-7-28 1.4083 2009/08/21 1.18 1.5600 1.9034 1.6868

2009-7-29 1.2429 2009/08/24 1.02 1.5042 1.9158 1.6974 2009-7-30 1.3475 2009/08/250.89 1.6429 1.8525 1.7475 2009-7-31 1.2992 2009/08/26 1.2 1.9325 1.9308 1.7530 2009-8-3 1.3246 2009/08/27 3.23 2.1267 1.8471 1.7484 2009-8-4 1.3225 2009/08/28 1.6 1.5042 1.7450 1.7390 2009-8-5 1.3183 2009/08/31 1.58 1.8063 1.7414 1.7451 2009-8-6 1.3183 2009/09/01 1.59 1.6225 1.6925 1.7527 2009-8-7 1.3158 2009/09/020.9 1.6013 1.6707 1.7452 2009-8-10 1.3113 2009/09/03 2.08 1.6136 1.6358 1.7383 2009-8-11 1.2967 2009/09/040.9 1.5433 1.6333 1.7403 2009-8-12 1.1546 2009/09/071 1.4738 1.6104 1.7393 2009-8-13 1.1558 2009/09/08 1.35 1.4442 1.5829 1.7339 2009-8-14 1.1467 2009/09/091 1.4086 1.5125 1.7235 2009-8-17 1.1575 2009/09/10 4.23 1.4067 1.4450 1.7169 2009-8-18 1.1346 2009/09/11 1.29 1.2950 1.4742 1.7156 2009-8-19 1.0980 2009/09/14 1.33 1.2729 1.3583 1.7030 2009-8-20 1.0925 2009/09/15 1.36 1.2675 1.2954 1.6965 2009-8-21 1.0900 2009/09/16 1.53 1.2540 1.2925 1.6778 2009-8-24 1.0550 2009/09/17 3.27 1.2736 1.2892 1.6520 2009-8-250.9933 2009/09/18 1.05 1.3467 1.3083 1.6340 2009-8-260.9950 2009/09/21 1.32 1.3704 1.4158 1.6254 2009-8-27 1.0083 2009/09/22 1.67 1.3611 1.4215 1.6133 2009-8-28 1.0108 2009/09/23 1.01 1.3875 1.4483 1.6096 2009-8-310.9975 2009/09/24 3.02 1.4650 1.4558 1.6063 2009-9-10.9992 2009/09/25 1.2 1.3246 1.4638 1.6032 2009-9-2 1.0846 2009/09/280.72 1.5725 1.5175 1.6033 2009-9-3 1.0933 2009/09/294 1.6854 1.6656 1.6167 2009-9-4 1.0983 2009/09/30 4.05 1.7513 1.6517 1.6274 2009-9-7 1.0950 2009/10/09 1.78 1.7258 1.6583 1.6293 2009-9-8 1.0963 2009/10/12 1.12 1.7096 1.6563 1.6304 2009-9-9 1.0925 2009/10/13 1.07 1.6583 1.6678 1.6341 2009-9-10 1.0892 2009/10/141 1.5640 1.6058 1.6364 2009-9-11 1.0933 2009/10/15 3.33 1.3825 1.5754 1.6440 2009-9-14 1.0913 2009/10/16 1.34 1.4425 1.5933 1.6497 2009-9-15 1.1298 2009/10/19 1.43 1.4517 1.5835 1.6511 2009-9-16 1.1925 2009/10/20 1.08 1.4529 1.5710 1.6560 2009-9-17 1.2475 2009/10/21 1.1 1.4654 1.6367 1.6724 2009-9-18 1.2583 2009/10/22 3.36 1.5158 1.6396 1.6734 2009-9-21 1.2575 2009/10/23 1.22 1.6213 1.6359 1.6746 2009-9-22 1.2675 2009/10/26 1.36 1.5921 1.6303 1.6902 2009-9-23 1.2933 2009/10/27 1.2 1.5617 1.6492 1.7060 2009-9-24 1.3013 2009/10/28 1.05 1.7775 1.6575 1.7102 2009-9-25 1.3133 2009/10/29 1.85 1.6275 1.6542 1.7190 2009-9-27 1.3088 2009/10/300.92 1.6025 1.6200 1.7219 2009-9-28 1.3146 2009/11/02 1.33 1.5717 1.6688 1.7237 2009-9-29 1.3211 2009/11/03 1.09 1.6603 1.6903 1.7383 2009-9-30 1.7742 2009/11/04 1.21 1.7983 1.7138 1.7438

2009-10-9 1.6917 2009/11/05 3.11 1.6983 1.7059 1.7434 2009-10-10 1.3654 2009/11/06 1.15 1.6808 1.6767 1.7333 2009-10-12 1.2671 2009/11/09 1.2 1.5857 1.6821 1.7374 2009-10-13 1.2642 2009/11/100.9 1.5767 1.6841 1.7373 2009-10-14 1.2625 2009/11/11 1.21 1.5528 1.6825 1.7339 2009-10-15 1.2638 2009/11/12 4.16 1.5224 1.6631 1.7339 2009-10-16 1.2608 2009/11/13 1.86 1.5223 1.6542 1.7306 2009-10-19 1.2554 2009/11/16 1.18 1.5271 1.6181 1.7291 2009-10-20 1.2254 2009/11/17 1.19 1.5098 1.5757 1.7250 2009-10-21 1.1950 2009/11/181 1.5329 1.5423 1.7250 2009-10-22 1.1917 2009/11/19 3.1 1.5125 1.5182 1.7230 2009-10-23 1.1867 2009/11/20 1.32 1.4442 1.4738 1.7162 2009-10-26 1.1758 2009/11/231 1.4733 1.4842 1.7144 2009-10-27 1.1467 2009/11/24 1.32 1.4376 1.4808 1.7133 2009-10-28 1.1446 2009/11/25 1.34 1.4687 1.4796 1.7095 2009-10-29 1.1415 2009/11/26 4.18 1.4525 1.4684 1.7074 2009-10-30 1.1379 2009/11/27 1.32 1.3683 1.4675 1.7072 2009-11-2 1.1358 2009/11/30 1.46 1.3400 1.4442 1.7076 2009-11-3 1.1367 2009/12/01 1.47 1.4658 1.4463 1.7097 2009-11-4 1.1417 2009/12/02 1.44 1.4038 1.4582 1.7060 2009-11-5 1.2129 2009/12/03 3.3 1.4463 1.4896 1.7083 2009-11-6 1.2146 2009/12/04 1.58 1.4405 1.4928 1.7095 2009-11-9 1.2058 2009/12/07 1.34 1.4558 1.4969 1.7075 2009-11-10 1.2332 2009/12/08 1.92 1.4807 1.5005 1.7082 2009-11-11 1.2258 2009/12/09 1.34 1.4592 1.4896 1.7064 2009-11-12 1.2275 2009/12/10 3.13 1.4651 1.4838 1.7075 2009-11-13 1.2171 2009/12/11 1.1 1.4708 1.4878 1.7069 2009-11-16 1.2104 2009/12/140.8 1.3567 1.4842 1.7071 2009-11-17 1.2000 2009/12/15 1.07 1.4196 1.5156 1.7119 2009-11-18 1.1946 2009/12/16 1.12 1.4058 1.4764 1.7138 2009-11-19 1.1938 2009/12/17 3.13 1.3908 1.4641 1.7135 2009-11-20 1.1925 2009/12/18 1.21 1.4384 1.4530 1.7175 2009-11-23 1.1888 2009/12/21 1.2 1.4608 1.4579 1.7184 2009-11-24 1.1858 2009/12/22 1.3 1.4025 1.4475 1.7223 2009-11-25 1.1879 2009/12/23 1.16 1.4296 1.4485 1.7257 2009-11-26 1.1863 2009/12/24 3.83 1.4217 1.4367 1.7265 2009-11-27 1.1871 2009/12/25 1.61 1.4533 1.4642 1.7263 2009-11-30 1.1892 2009/12/28 1.02 1.4690 1.4990 1.7254 2009-12-1 1.2525 2009/12/29 1.19 1.4517 1.4966 1.7236 2009-12-2 1.2454 2009/12/30 1.26 1.4675 1.5242 1.7248 2009-12-3 1.2333 2009/12/310.74 1.4882 1.5223 1.7226 2009-12-4 1.2183 2010/01/04 1.25 1.4963 1.5163 1.7236 2009-12-7 1.2098 2010/01/050.72 1.4892 1.5058 1.7239 2009-12-8 1.2054 2010/01/06 1.2 1.4575 1.4978 1.7261 2009-12-9 1.1971 2010/01/07 3.01 1.4767 1.5355 1.7281 2009-12-10 1.1875 2010/01/08 1.41 1.4567 1.5450 1.7275 2009-12-11 1.1763 2010/01/11 1.3 1.4858 1.5559 1.7293

2009-12-14 1.1733 2010/01/12 1.25 1.4754 1.5493 1.7308 2009-12-15 1.1667 2010/01/13 1.1 1.4525 1.5484 1.7339 2009-12-16 1.1625 2010/01/142 1.4508 1.5483 1.7353 2009-12-17 1.1650 2010/01/15 1.36 1.4551 1.5513 1.7333 2009-12-18 1.1669 2010/01/18 1.29 1.4558 1.7217 1.7330 2009-12-21 1.1613 2010/01/190.94 1.4454 1.8025 1.7436 2009-12-22 1.1529 2010/01/20 1.16 1.4470 1.7958 1.7509 2009-12-23 1.1554 2010/01/21 3.04 1.4086 1.7850 1.7644 2009-12-24 1.1554 2010/01/22 1.1 1.3900 1.7779 1.7707 2009-12-25 1.1500 2010/01/25 1.16 1.4358 1.8333 1.7865 2009-12-28 1.1529 2010/01/26 1.32 1.5367 1.8108 1.7938 2009-12-29 1.1492 2010/01/27 1.19 1.5788 1.7992 1.7975 2009-12-30 1.1488 2010/01/28 2.76 1.5808 1.7650 1.7990 2009-12-31 1.1467 2010/01/29 1.37 1.5650 1.6825 1.7945 2010-1-4 1.1175 2010/02/01 1.22 1.4225 1.6650 1.7728 2010-1-5 1.1150 2010/02/02 1.38 1.4004 1.6023 1.7580 2010-1-6 1.1183 2010/02/03 1.23 1.4002 1.5696 1.7513 2010-1-7 1.0797 2010/02/04 3.3 1.3942 1.4968 1.7444 2010-1-8 1.0608 2010/02/05 1.22 1.3993 1.4608 1.7463 2010-1-11 1.0471 2010/02/08 1.5 1.3696 1.4217 1.7401 2010-1-12 1.0336 2010/02/09 1.47 1.4354 1.4292 1.7392 2010-1-13 1.0854 2010/02/10 1.25 1.3950 1.4167 1.7426 2010-1-14 1.0475 2010/02/119.93 1.4475 1.4254 1.7448 2010-1-15 1.0283 2010/02/12 1.54 1.4150 1.4213 1.7426 2010-1-18 1.0271 2010/02/22 1.05 1.4042 1.4143 1.7371 2010-1-19 1.0271 2010/02/23 1.15 1.3613 1.4185 1.7368 2010-1-20 1.0275 2010/02/24 1.1 1.4579 1.5221 1.7375 2010-1-21 1.0283 2010/02/25 2.67 1.4125 1.5183 1.7397 2010-1-22 1.0423 2010/02/26 1.17 1.4813 1.5274 1.7396 2010-1-25 1.1879 2010/03/01 1.23 1.3892 1.5082 1.7431 2010-1-26 1.1958 2010/03/02 1.59 1.5396 1.5404 1.7467 2010-1-27 1.3150 2010/03/03 1.13 1.5483 1.6460 1.7563 2010-1-28 1.3588 2010/03/04 3.66 1.8508 1.8650 1.8074 2010-1-29 1.3592 2010/03/05 1.24 1.8542 1.8633 1.8129 2010-2-1 1.3546 2010/03/08 1.04 1.8208 1.8700 1.8311 2010-2-2 1.3575 2010/03/090.9 1.7892 1.8058 1.8421 2010-2-3 1.3567 2010/03/10 1.5 1.7700 1.7904 1.8511 2010-2-4 1.3575 2010/03/11 3.19 1.7792 1.7850 1.8503 2010-2-5 1.3583 2010/03/12 1.5 1.7292 1.7707 1.8545 2010-2-8 1.3567 2010/03/15 1.45 1.8158 1.8029 1.8539 2010-2-9 1.4050 2010/03/16 1.35 1.8942 1.9067 1.8810 2010-2-10 1.4992 2010/03/17 1.12 1.8358 1.9450 1.8975 2010-2-11 2.4967 2010/03/18 3.36 2.7208 2.5719 2.0650 2010-2-12 2.2538 2010/03/19 1.41 2.4833 2.1492 2.0106 2010-2-20 1.9858 2010/03/22 1.04 2.1104 2.0390 2.0142 2010-2-21 1.4815 2010/03/23 1.4 1.5058 1.6259 1.9191 2010-2-22 1.4313 2010/03/240.99 1.4758 1.5025 1.8679

2010-2-23 1.4321 2010/03/25 3.01 1.5996 1.5222 1.8569 2010-2-24 1.4375 2010/03/26 1.62 1.6500 1.5289 1.8569 2010-2-25 1.4521 2010/03/29 1.55 1.6829 1.6892 1.8533 2010-2-26 1.4315 2010/03/30 1.11 1.6642 1.6758 1.8561 2010-3-1 1.4295 2010/03/31 1.15 1.6508 1.6483 1.8440 2010-3-2 1.4242 2010/04/01 3.36 1.7180 1.6458 1.8358 2010-3-3 1.4075 2010/04/02 1.35 1.7388 1.6717 1.8341 2010-3-4 1.4017 2010/04/06 1.35 1.6783 1.7364 1.8363 2010-3-5 1.3842 2010/04/07 1.55 1.6879 1.7432 1.8361 2010-3-8 1.3785 2010/04/08 3.34 1.6392 1.7358 1.8419 2010-3-9 1.3663 2010/04/09 1.57 1.6642 1.7233 1.8379 2010-3-10 1.3592 2010/04/12 1.06 1.7058 1.7153 1.8340 2010-3-11 1.3563 2010/04/13 1.5 1.6846 1.6920 1.8299 2010-3-12 1.3446 2010/04/14 1.52 1.6608 1.6811 1.8189 2010-3-15 1.3375 2010/04/15 4.01 1.6500 1.6568 1.8019 2010-3-16 1.3354 2010/04/16 1.37 1.6313 1.6660 1.7927 2010-3-17 1.3275 2010/04/19 1.12 1.6417 1.6493 1.7879 2010-3-18 1.3246 2010/04/20 1.36 1.6425 1.6497 1.7836 2010-3-19 1.3238 2010/04/21 1.01 1.6250 1.6366 1.7792 2010-3-22 1.3163 2010/04/22 3.55 1.5933 1.6113 1.7753 2010-3-23 1.3146 2010/04/23 1.53 1.5832 1.6279 1.7682 2010-3-24 1.3133 2010/04/26 1.13 1.5667 1.6404 1.7652 2010-3-25 1.3083 2010/04/27 1.5 1.5596 1.6692 1.7629 2010-3-26 1.3042 2010/04/28 1.11 1.5586 1.6804 1.7603 2010-3-29 1.3025 2010/04/29 4.03 1.5499 1.6651 1.7532 2010-3-30 1.2946 2010/04/30 1.45 1.6297 1.6594 1.7461 2010-3-31 1.3388 2010/05/04 1.61 1.6000 1.6583 1.7403 2010-4-1 1.3045 2010/05/05 1.67 1.5733 1.6290 1.7375 2010-4-2 1.3125 2010/05/06 5.14 1.5758 1.6165 1.7402 2010-4-6 1.3096 2010/05/07 1.58 1.5917 1.6154 1.7392 2010-4-7 1.2971 2010/05/10 1.16 1.6633 1.6421 1.7442 2010-4-8 1.2925 2010/05/111 1.6800 1.6500 1.7471 2010-4-9 1.2913 2010/05/12 1.21 1.6742 1.6508 1.7475 2010-4-12 1.2842 2010/05/13 3.15 1.6458 1.6469 1.7471 2010-4-13 1.2833 2010/05/14 1.59 1.6696 1.6814 1.7468 2010-4-14 1.2838 2010/05/17 1.14 1.6454 1.6818 1.7474 2010-4-15 1.2813 2010/05/18 1.13 1.6725 1.6800 1.7478 2010-4-16 1.2874 2010/05/19 1.33 1.6638 1.6725 1.7463 2010-4-19 1.2875 2010/05/20 3.87 1.6099 1.6536 1.7464 2010-4-20 1.2896 2010/05/21 1.66 1.6369 1.6569 1.7459 2010-4-21 1.2917 2010/05/24 1.94 1.6633 1.6644 1.7438 2010-4-22 1.2933 2010/05/25 1.68 1.6396 1.6546 1.7406 2010-4-23 1.2888 2010/05/26 2.05 1.6715 1.6586 1.7426 2010-4-26 1.2896 2010/05/27 4.93 1.6471 1.6528 1.7473 2010-4-27 1.3319 2010/05/28 2.06 1.6383 1.6488 1.7465 2010-4-28 1.3425 2010/05/31 1.74 1.6196 1.6446 1.7472 2010-4-29 1.3529 2010/06/01 3.84 1.6025 1.6371 1.7474

2010-4-30 1.3973 2010/06/02 2.1 1.6079 1.6479 1.7562 2010-5-4 1.3979 2010/06/03 4.21 1.6017 1.6858 1.7614 2010-5-5 1.4093 2010/06/04 2.13 1.6483 1.6725 1.7668 2010-5-6 1.4088 2010/06/07 1.33 1.6821 1.6854 1.7704 2010-5-7 1.4088 2010/06/08 1.11 1.7033 1.6938 1.7783 2010-5-10 1.5054 2010/06/09 1.52 1.7000 1.7050 1.7817 2010-5-11 1.5042 2010/06/1010.91 1.7042 1.7080 1.7881 2010-5-12 1.5008 2010/06/11 1.61 1.7175 1.7108 1.7918 2010-5-13 1.4983 2010/06/17 5.68 1.7279 1.7168 1.7938 2010-5-14 1.5000 2010/06/18 1.56 1.7470 1.7342 1.7954 2010-5-17 1.5433 2010/06/21 1.63 1.7346 1.7375 1.7986 2010-5-18 1.5438 2010/06/22 1.15 1.7392 1.7354 1.7988 2010-5-19 1.5454 2010/06/23 1.89 1.7683 1.7400 1.8017 2010-5-20 1.5502 2010/06/24 6.92 1.7933 1.7775 1.8113 2010-5-21 1.6588 2010/06/25 2.35 1.8058 1.8275 1.8715 2010-5-24 1.7425 2010/06/28 1.99 1.8650 1.8704 1.9430 2010-5-25 1.8550 2010/06/29 2.22 1.9267 2.0419 2.0482 2010-5-26 2.1592 2010/06/30 1.1 2.1721 2.1525 2.1917 2010-5-27 2.3200 2010/07/01 3.06 2.4167 2.3211 2.3117 2010-5-28 2.2100 2010/07/02 1.68 2.3900 2.5028 2.3792 2010-5-31 2.3725 2010/07/05 1.71 2.5033 2.6892 2.4967 2010-6-1 2.7408 2010/07/06 1.61 3.2008 3.0450 2.9348 2010-6-2 2.7654 2010/07/07 1.01 3.2796 3.0842 3.0533 2010-6-3 2.7513 2010/07/08 3.71 3.1946 3.1325 3.0633 2010-6-4 2.1024 2010/07/09 1.21 2.2078 2.4708 2.9692 2010-6-7 1.7041 2010/07/12 1.1 1.9136 2.2276 2.9367 2010-6-8 1.8413 2010/07/13 1.03 2.1963 2.2992 2.9675 2010-6-9 1.8454 2010/07/14 1.71 2.2129 2.3225 2.9717 2010-6-10 1.9350 2010/07/15 6.65 2.4725 2.7350 3.0107 2010-6-11 1.9788 2010/07/16 2.28 2.7317 2.8233 3.0833 2010-6-12 2.2053 2010/07/19 1.72 2.7733 2.9248 3.1628 2010-6-13 2.1892 2010/07/20 1.34 2.6858 2.8908 3.1840 2010-6-17 2.1800 2010/07/21 1.09 2.6175 2.7192 3.2233 2010-6-18 2.2142 2010/07/22 3.2 2.6883 2.7483 3.3567 2010-6-21 2.2292 2010/07/23 1.36 2.6467 2.9900 3.5542 2010-6-22 2.2463 2010/07/26 1.16 2.8257 2.9442 3.7600 2010-6-23 2.2408 2010/07/27 1.5 2.7083 2.9217 3.8796 2010-6-24 2.3067 2010/07/28 1.55 2.8708 3.1850 3.9942 2010-6-25 2.2933 2010/07/29 2.6 3.1458 3.1942 4.0525 2010-6-28 2.2883 2010/07/30 1.12 2.8192 3.2833 3.9075 2010-6-29 2.2785 2010/08/02 1.31 2.8702 3.3018 3.8904 2010-6-30 2.2683 2010/08/03 1.7 2.6192 3.3417 3.8830 2010-7-1 2.2492 2010/08/04 1.1 2.6542 3.1092 3.5092 2010-7-2 2.1942 2010/08/05 2.7 2.6079 2.9225 3.3483 2010-7-5 2.1650 2010/08/06 1.37 2.5838 2.7508 3.1533 2010-7-6 2.1567 2010/08/09 1.66 2.6767 2.7043 2.9808 2010-7-7 2.1291 2010/08/10 1.8 2.4485 2.6858 2.8200