标普500指数历史数据(1950-2015)
symbol Date Open High Low Close Volume Adj Close sp5001950/1/316.6616.6616.6616.66126000016.66 sp5001950/1/416.8516.8516.8516.85189000016.85 sp5001950/1/516.9316.9316.9316.93255000016.93 sp5001950/1/616.9816.9816.9816.98201000016.98 sp5001950/1/917.0817.0817.0817.0825*******.08 sp5001950/1/1017.0317.0317.0317.03216000017.03 sp5001950/1/1117.0917.0917.0917.09263000017.09 sp5001950/1/1216.7616.7616.7616.76297000016.76 sp5001950/1/1316.6716.6716.6716.67333000016.67 sp5001950/1/1616.7216.7216.7216.72146000016.72 sp5001950/1/1716.8616.8616.8616.86179000016.86 sp5001950/1/1816.8516.8516.8516.85157000016.85 sp5001950/1/1916.8716.8716.8716.87117000016.87 sp5001950/1/2016.916.916.916.9144000016.9 sp5001950/1/2316.9216.9216.9216.92134000016.92 sp5001950/1/2416.8616.8616.8616.86125000016.86 sp5001950/1/2516.7416.7416.7416.74170000016.74 sp5001950/1/2616.7316.7316.7316.73115000016.73 sp5001950/1/2716.8216.8216.8216.82125000016.82 sp5001950/1/3017.0217.0217.0217.021********.02 sp5001950/1/3117.0517.0517.0517.0516*******.05 sp5001950/2/117.0517.0517.0517.0518*******.05 sp5001950/2/217.2317.2317.2317.23204000017.23 sp5001950/2/317.2917.2917.2917.29221000017.29 sp5001950/2/617.3217.3217.3217.32149000017.32 sp5001950/2/717.2317.2317.2317.23136000017.23 sp5001950/2/817.2117.2117.2117.21147000017.21 sp5001950/2/917.2817.2817.2817.28181000017.28 sp5001950/2/1017.2417.2417.2417.24179000017.24 sp5001950/2/1417.0617.0617.0617.06221000017.06 sp5001950/2/1517.0617.0617.0617.06173000017.06 sp5001950/2/1616.9916.9916.9916.99192000016.99 sp5001950/2/1717.1517.1517.1517.151********.15 sp5001950/2/2017.217.217.217.2142000017.2 sp5001950/2/2117.1717.1717.1717.17126000017.17 sp5001950/2/2317.2117.2117.2117.21131000017.21 sp5001950/2/2417.2817.2817.2817.28171000017.28 sp5001950/2/2717.2817.2817.2817.28141000017.28 sp5001950/2/2817.2217.2217.2217.22131000017.22 sp5001950/3/117.2417.2417.2417.24141000017.24 sp5001950/3/217.2317.2317.2317.23134000017.23 sp5001950/3/317.2917.2917.2917.29152000017.29 sp5001950/3/617.3217.3217.3217.32147000017.32 sp5001950/3/717.217.217.217.2159000017.2 sp5001950/3/817.1917.1917.1917.19136000017.19 sp5001950/3/917.0717.0717.0717.0713*******.07 sp5001950/3/1017.0917.0917.0917.0912*******.09 sp5001950/3/1317.1217.1217.1217.12106000017.12 sp5001950/3/1417.2517.2517.2517.25114000017.25 sp5001950/3/1517.4517.4517.4517.45183000017.45
sp5001950/3/2017.4417.4417.4417.44143000017.44 sp5001950/3/2117.4517.4517.4517.45140000017.45 sp5001950/3/2217.5517.5517.5517.55201000017.55 sp5001950/3/2317.5617.5617.5617.56202000017.56 sp5001950/3/2417.5617.5617.5617.56157000017.56 sp5001950/3/2717.4617.4617.4617.46193000017.46 sp5001950/3/2817.5317.5317.5317.53178000017.53 sp5001950/3/2917.4417.4417.4417.44209000017.44 sp5001950/3/3017.317.317.317.3237000017.3 sp5001950/3/3117.2917.2917.2917.29188000017.29 sp5001950/4/317.5317.5317.5317.53157000017.53 sp5001950/4/417.5517.5517.5517.55201000017.55 sp5001950/4/517.6317.6317.6317.63143000017.63 sp5001950/4/617.7817.7817.7817.78200000017.78 sp5001950/4/1017.8517.8517.8517.852********.85 sp5001950/4/1117.7517.7517.7517.75201000017.75 sp5001950/4/1217.9417.9417.9417.94201000017.94 sp5001950/4/1317.9817.9817.9817.98241000017.98 sp5001950/4/1417.9617.9617.9617.96275000017.96 sp5001950/4/1717.8817.8817.8817.88252000017.88 sp5001950/4/1818.0318.0318.0318.03332000018.03 sp5001950/4/1918.0518.0518.0518.05295000018.05 sp5001950/4/2017.9317.9317.9317.93259000017.93 sp5001950/4/2117.9617.9617.9617.96271000017.96 sp5001950/4/2417.8317.8317.8317.83231000017.83 sp5001950/4/2517.8317.8317.8317.83183000017.83 sp5001950/4/2617.7617.7617.7617.76188000017.76 sp5001950/4/2717.8617.8617.8617.86207000017.86 sp5001950/4/2817.9617.9617.9617.96219000017.96 sp5001950/5/118.2218.2218.2218.22239000018.22 sp5001950/5/218.1118.1118.1118.11225000018.11 sp5001950/5/318.2718.2718.2718.27212000018.27 sp5001950/5/418.1218.1218.1218.12215000018.12 sp5001950/5/518.2218.2218.2218.22180000018.22 sp5001950/5/818.2718.2718.2718.27168000018.27 sp5001950/5/918.2718.2718.2718.27172000018.27 sp5001950/5/1018.2918.2918.2918.29188000018.29 sp5001950/5/1118.2918.2918.2918.29175000018.29 sp5001950/5/1218.1818.1818.1818.181********.18 sp5001950/5/1518.2618.2618.2618.26122000018.26 sp5001950/5/1618.4418.4418.4418.44173000018.44 sp5001950/5/1718.5218.5218.5218.52202000018.52 sp5001950/5/1818.5618.5618.5618.56524000018.56 sp5001950/5/1918.6818.6818.6818.68211000018.68 sp5001950/5/2218.618.618.618.6162000018.6 sp5001950/5/2318.7118.7118.7118.71146000018.71 sp5001950/5/2418.6918.6918.6918.69185000018.69 sp5001950/5/2518.6918.6918.6918.69148000018.69 sp5001950/5/2618.6718.6718.6718.67133000018.67 sp5001950/5/2918.7218.7218.7218.72111000018.72 sp5001950/5/3118.7818.7818.7818.78153000018.78
sp5001950/6/618.8818.8818.8818.88225000018.88 sp5001950/6/718.9318.9318.9318.93175000018.93 sp5001950/6/819.1419.1419.1419.14178000019.14 sp5001950/6/919.2619.2619.2619.26213000019.26 sp5001950/6/1219.419.419.419.4179000019.4 sp5001950/6/1319.2519.2519.2519.25179000019.25 sp5001950/6/1418.9818.9818.9818.98165000018.98 sp5001950/6/1518.9318.9318.9318.93153000018.93 sp5001950/6/1618.9718.9718.9718.97118000018.97 sp5001950/6/1918.9218.9218.9218.92129000018.92 sp5001950/6/2018.8318.8318.8318.83147000018.83 sp5001950/6/2119191919175000019 sp5001950/6/2219.1619.1619.1619.16183000019.16 sp5001950/6/2319.1419.1419.1419.14170000019.14 sp5001950/6/2618.1118.1118.1118.11395000018.11 sp5001950/6/2717.9117.9117.9117.91486000017.91 sp5001950/6/2818.1118.1118.1118.11260000018.11 sp5001950/6/2917.4417.4417.4417.44304000017.44 sp5001950/6/3017.6917.6917.6917.69266000017.69 sp5001950/7/317.6417.6417.6417.64155000017.64 sp5001950/7/517.8117.8117.8117.81140000017.81 sp5001950/7/617.9117.9117.9117.91157000017.91 sp5001950/7/717.6717.6717.6717.67187000017.67 sp5001950/7/1017.5917.5917.5917.59196000017.59 sp5001950/7/1117.3217.3217.3217.32325000017.32 sp5001950/7/1216.8716.8716.8716.87320000016.87 sp5001950/7/1316.6916.6916.6916.69266000016.69 sp5001950/7/1416.8716.8716.8716.87190000016.87 sp5001950/7/1716.6816.6816.6816.68152000016.68 sp5001950/7/1817.0617.0617.0617.06182000017.06 sp5001950/7/1917.3617.3617.3617.36243000017.36 sp5001950/7/2017.6117.6117.6117.61316000017.61 sp5001950/7/2117.5917.5917.5917.59281000017.59 sp5001950/7/2417.4817.4817.4817.48230000017.48 sp5001950/7/2517.2317.2317.2317.23277000017.23 sp5001950/7/2617.2717.2717.2717.27246000017.27 sp5001950/7/2717.517.517.517.5230000017.5 sp5001950/7/2817.6917.6917.6917.69205000017.69 sp5001950/7/3117.8417.8417.8417.84159000017.84 sp5001950/8/118.0218.0218.0218.021********.02 sp5001950/8/217.9517.9517.9517.95198000017.95 sp5001950/8/317.9917.9917.9917.99166000017.99 sp5001950/8/418.1418.1418.1418.14160000018.14 sp5001950/8/718.4118.4118.4118.41185000018.41 sp5001950/8/818.4618.4618.4618.46218000018.46 sp5001950/8/918.6118.6118.6118.61176000018.61 sp5001950/8/1018.4818.4818.4818.48187000018.48 sp5001950/8/1118.2818.2818.2818.28168000018.28 sp5001950/8/1418.2918.2918.2918.29128000018.29 sp5001950/8/1518.3218.3218.3218.32133000018.32
sp5001950/8/2118.718.718.718.7184000018.7 sp5001950/8/2218.6818.6818.6818.68155000018.68 sp5001950/8/2318.8218.8218.8218.82158000018.82 sp5001950/8/2418.7918.7918.7918.79162000018.79 sp5001950/8/2518.5418.5418.5418.54161000018.54 sp5001950/8/2818.5318.5318.5318.53130000018.53 sp5001950/8/2918.5418.5418.5418.54189000018.54 sp5001950/8/3018.4318.4318.4318.43149000018.43 sp5001950/8/3118.4218.4218.4218.42114000018.42 sp5001950/9/118.5518.5518.5518.55129000018.55 sp5001950/9/518.6818.6818.6818.68125000018.68 sp5001950/9/618.5418.5418.5418.54130000018.54 sp5001950/9/718.5918.5918.5918.59134000018.59 sp5001950/9/818.7518.7518.7518.75196000018.75 sp5001950/9/1118.6118.6118.6118.61186000018.61 sp5001950/9/1218.8718.8718.8718.87168000018.87 sp5001950/9/1319.0919.0919.0919.09260000019.09 sp5001950/9/1419.1819.1819.1819.182********.18 sp5001950/9/1519.2919.2919.2919.29241000019.29 sp5001950/9/1819.3719.3719.3719.37204000019.37 sp5001950/9/1919.3119.3119.3119.31159000019.31 sp5001950/9/2019.2119.2119.2119.21210000019.21 sp5001950/9/2119.3719.3719.3719.37165000019.37 sp5001950/9/2219.4419.4419.4419.44251000019.44 sp5001950/9/2519.4219.4219.4219.42202000019.42 sp5001950/9/2619.1419.1419.1419.14228000019.14 sp5001950/9/2719.4119.4119.4119.41236000019.41 sp5001950/9/2819.4219.4219.4219.42220000019.42 sp5001950/9/2919.4519.4519.4519.45180000019.45 sp5001950/10/219.6919.6919.6919.69220000019.69 sp5001950/10/319.6619.6619.6619.66248000019.66 sp5001950/10/420202020292000020 sp5001950/10/519.8919.8919.8919.89249000019.89 sp5001950/10/620.1220.1220.1220.12236000020.12 sp5001950/10/920202020233000020 sp5001950/10/1019.7819.7819.7819.78187000019.78 sp5001950/10/1119.8619.8619.8619.86220000019.86 sp5001950/10/1319.8519.8519.8519.852********.85 sp5001950/10/1619.7119.7119.7119.71163000019.71 sp5001950/10/1719.8919.8919.8919.89201000019.89 sp5001950/10/1820.0120.0120.0120.01241000020.01 sp5001950/10/1920.0220.0220.0220.022********.02 sp5001950/10/2019.9619.9619.9619.96184000019.96 sp5001950/10/2319.9619.9619.9619.96185000019.96 sp5001950/10/2420.0820.0820.0820.0817*******.08 sp5001950/10/2520.0520.0520.0520.0519*******.05 sp5001950/10/2619.6119.6119.6119.61300000019.61 sp5001950/10/2719.7719.7719.7719.77180000019.77 sp5001950/10/3019.6119.6119.6119.61179000019.61 sp5001950/10/3119.5319.5319.5319.53201000019.53
sp5001950/11/319.8519.8519.8519.85156000019.85 sp5001950/11/619.3619.3619.3619.36258000019.36 sp5001950/11/819.5619.5619.5619.56185000019.56 sp5001950/11/919.7919.7919.7919.79176000019.79 sp5001950/11/1019.9419.9419.9419.94164000019.94 sp5001950/11/1320.0120.0120.0120.01163000020.01 sp5001950/11/1419.8619.8619.8619.86178000019.86 sp5001950/11/1519.8219.8219.8219.82162000019.82 sp5001950/11/1619.7219.7219.7219.72176000019.72 sp5001950/11/1719.8619.8619.8619.86213000019.86 sp5001950/11/2019.9319.9319.9319.93225000019.93 sp5001950/11/2119.8819.8819.8819.88201000019.88 sp5001950/11/2220.1620.1620.1620.16273000020.16 sp5001950/11/2420.3220.3220.3220.32262000020.32 sp5001950/11/2720.1820.1820.1820.181********.18 sp5001950/11/2819.5619.5619.5619.56297000019.56 sp5001950/11/2919.3719.3719.3719.37277000019.37 sp5001950/11/3019.5119.5119.5119.51208000019.51 sp5001950/12/119.6619.6619.6619.66187000019.66 sp5001950/12/419191919251000019 sp5001950/12/519.3119.3119.3119.31194000019.31 sp5001950/12/619.4519.4519.4519.45201000019.45 sp5001950/12/719.419.419.419.4181000019.4 sp5001950/12/819.419.419.419.4231000019.4 sp5001950/12/1119.7219.7219.7219.72260000019.72 sp5001950/12/1219.6819.6819.6819.68214000019.68 sp5001950/12/1319.6719.6719.6719.67203000019.67 sp5001950/12/1419.4319.4319.4319.43266000019.43 sp5001950/12/1519.3319.3319.3319.33242000019.33 sp5001950/12/1819.8519.8519.8519.85450000019.85 sp5001950/12/1919.9619.9619.9619.96365000019.96 sp5001950/12/2019.9719.9719.9719.97351000019.97 sp5001950/12/2119.9819.9819.9819.98399000019.98 sp5001950/12/2220.0720.0720.0720.07272000020.07 sp5001950/12/2619.9219.9219.9219.92266000019.92 sp5001950/12/2720.320.320.320.3294000020.3 sp5001950/12/2820.3820.3820.3820.38356000020.38 sp5001950/12/2920.4320.4320.4320.43344000020.43 sp5001951/1/220.7720.7720.7720.77303000020.77 sp5001951/1/320.6920.6920.6920.69337000020.69 sp5001951/1/420.8720.8720.8720.87339000020.87 sp5001951/1/520.8720.8720.8720.87339000020.87 sp5001951/1/821212121278000021 sp5001951/1/921.1221.1221.1221.12380000021.12 sp5001951/1/1020.8520.8520.8520.853********.85 sp5001951/1/1121.1921.1921.1921.19349000021.19 sp5001951/1/1221.1121.1121.1121.11295000021.11 sp5001951/1/1521.321.321.321.3283000021.3 sp5001951/1/1621.4621.4621.4621.46374000021.46 sp5001951/1/1721.5521.5521.5521.55388000021.55 sp5001951/1/1821.421.421.421.4349000021.4
sp5001951/1/2321.2621.2621.2621.26208000021.26 sp5001951/1/2421.1621.1621.1621.16199000021.16 sp5001951/1/2521.0321.0321.0321.03252000021.03 sp5001951/1/2621.2621.2621.2621.26223000021.26 sp5001951/1/2921.6721.6721.6721.67263000021.67 sp5001951/1/3021.7421.7421.7421.74248000021.74 sp5001951/1/3121.6621.6621.6621.66234000021.66 sp5001951/2/121.7721.7721.7721.77238000021.77 sp5001951/2/221.9621.9621.9621.96303000021.96 sp5001951/2/522.222.222.222.2268000022.2 sp5001951/2/622.1222.1222.1222.12237000022.12 sp5001951/2/721.9921.9921.9921.99202000021.99 sp5001951/2/822.0922.0922.0922.09212000022.09 sp5001951/2/922.1722.1722.1722.17255000022.17 sp5001951/2/1322.1822.1822.1822.182********.18 sp5001951/2/1422.1222.1222.1222.12205000022.12 sp5001951/2/1522222222170000022 sp5001951/2/1622.1322.1322.1322.131********.13 sp5001951/2/1921.8321.8321.8321.83191000021.83 sp5001951/2/2021.7921.7921.7921.79201000021.79 sp5001951/2/2121.8621.8621.8621.86167000021.86 sp5001951/2/2321.9221.9221.9221.92154000021.92 sp5001951/2/2621.9321.9321.9321.93165000021.93 sp5001951/2/2721.7621.7621.7621.76168000021.76 sp5001951/2/2821.821.821.821.8164000021.8 sp5001951/3/121.8521.8521.8521.85161000021.85 sp5001951/3/221.9321.9321.9321.93157000021.93 sp5001951/3/521.7921.7921.7921.79169000021.79 sp5001951/3/621.7921.7921.7921.79149000021.79 sp5001951/3/721.8621.8621.8621.86177000021.86 sp5001951/3/821.9521.9521.9521.95144000021.95 sp5001951/3/921.9521.9521.9521.95161000021.95 sp5001951/3/1221.721.721.721.7164000021.7 sp5001951/3/1321.4121.4121.4121.41233000021.41 sp5001951/3/1421.2521.2521.2521.25211000021.25 sp5001951/3/1521.2921.2921.2921.29207000021.29 sp5001951/3/1621.6421.6421.6421.64166000021.64 sp5001951/3/1921.5621.5621.5621.56112000021.56 sp5001951/3/2021.5221.5221.5221.52102000021.52 sp5001951/3/2121.6421.6421.6421.64131000021.64 sp5001951/3/2221.7321.7321.7321.73129000021.73 sp5001951/3/2621.5321.5321.5321.53123000021.53 sp5001951/3/2721.5121.5121.5121.51125000021.51 sp5001951/3/2821.2621.2621.2621.26177000021.26 sp5001951/3/2921.3321.3321.3321.33130000021.33 sp5001951/3/3021.4821.4821.4821.48115000021.48 sp5001951/4/221.3221.3221.3221.32128000021.32 sp5001951/4/321.2621.2621.2621.26122000021.26 sp5001951/4/421.421.421.421.4130000021.4 sp5001951/4/521.6921.6921.6921.69179000021.69 sp5001951/4/621.7221.7221.7221.72145000021.72
sp5001951/4/1121.6421.6421.6421.64142000021.64 sp5001951/4/1221.8321.8321.8321.83153000021.83 sp5001951/4/1322.0922.0922.0922.09212000022.09 sp5001951/4/1622.0422.0422.0422.0417*******.04 sp5001951/4/1722.0922.0922.0922.0914*******.09 sp5001951/4/1822.1322.1322.1322.131********.13 sp5001951/4/1922.0422.0422.0422.0415*******.04 sp5001951/4/2022.0422.0422.0422.0494000022.04 sp5001951/4/2322.0522.0522.0522.0511*******.05 sp5001951/4/2421.9621.9621.9621.96142000021.96 sp5001951/4/2521.9721.9721.9721.97152000021.97 sp5001951/4/2622.1622.1622.1622.16180000022.16 sp5001951/4/2722.3922.3922.3922.39212000022.39 sp5001951/4/3022.4322.4322.4322.43179000022.43 sp5001951/5/122.5322.5322.5322.53176000022.53 sp5001951/5/222.6222.6222.6222.62190000022.62 sp5001951/5/322.8122.8122.8122.81206000022.81 sp5001951/5/422.7722.7722.7722.77205000022.77 sp5001951/5/722.6322.6322.6322.63158000022.63 sp5001951/5/822.6122.6122.6122.61160000022.61 sp5001951/5/922.6422.6422.6422.64196000022.64 sp5001951/5/1022.5122.5122.5122.51166000022.51 sp5001951/5/1122.3322.3322.3322.33164000022.33 sp5001951/5/1422.1822.1822.1822.181********.18 sp5001951/5/1521.7621.7621.7621.76202000021.76 sp5001951/5/1621.6921.6921.6921.69166000021.69 sp5001951/5/1721.9121.9121.9121.91137000021.91 sp5001951/5/1821.5121.5121.5121.51166000021.51 sp5001951/5/2121.4621.4621.4621.46158000021.46 sp5001951/5/2221.3621.3621.3621.36144000021.36 sp5001951/5/2321.1621.1621.1621.16154000021.16 sp5001951/5/2421.0521.0521.0521.05258000021.05 sp5001951/5/2521.0321.0321.0321.0312*******.03 sp5001951/5/2821.2121.2121.2121.21124000021.21 sp5001951/5/2921.3521.3521.3521.35119000021.35 sp5001951/5/3121.5221.5221.5221.52122000021.52 sp5001951/6/121.4821.4821.4821.48981000021.48 sp5001951/6/421.2421.2421.2421.24110000021.24 sp5001951/6/521.3321.3321.3321.33118000021.33 sp5001951/6/621.4821.4821.4821.48120000021.48 sp5001951/6/721.5621.5621.5621.56134000021.56 sp5001951/6/821.4921.4921.4921.49100000021.49 sp5001951/6/1121.6121.6121.6121.61122000021.61 sp5001951/6/1221.5221.5221.5221.52120000021.52 sp5001951/6/1321.5521.5521.5521.55106000021.55 sp5001951/6/1421.8421.8421.8421.84130000021.84 sp5001951/6/1522.0422.0422.0422.0413*******.04 sp5001951/6/1822.0522.0522.0522.0510*******.05 sp5001951/6/1922.0222.0222.0222.021********.02 sp5001951/6/2021.9121.9121.9121.91112000021.91 sp5001951/6/2121.7821.7821.7821.78110000021.78
sp5001951/6/2621.321.321.321.3126000021.3 sp5001951/6/2721.3721.3721.3721.37136000021.37 sp5001951/6/2821.121.121.121.1194000021.1 sp5001951/6/2920.9620.9620.9620.96173000020.96 sp5001951/7/221.121.121.121.1135000021.1 sp5001951/7/321.2321.2321.2321.23125000021.23 sp5001951/7/521.6421.6421.6421.64141000021.64 sp5001951/7/621.6421.6421.6421.64117000021.64 sp5001951/7/921.7321.7321.7321.73111000021.73 sp5001951/7/1021.6321.6321.6321.6399000021.63 sp5001951/7/1121.6821.6821.6821.6897000021.68 sp5001951/7/1221.821.821.821.8105000021.8 sp5001951/7/1321.9821.9821.9821.98132000021.98 sp5001951/7/1621.7321.7321.7321.73120000021.73 sp5001951/7/1721.9221.9221.9221.92128000021.92 sp5001951/7/1821.8821.8821.8821.88137000021.88 sp5001951/7/1921.8421.8421.8421.84112000021.84 sp5001951/7/2021.8821.8821.8821.88139000021.88 sp5001951/7/2322.122.122.122.1132000022.1 sp5001951/7/2422.4422.4422.4422.44174000022.44 sp5001951/7/2522.3222.3222.3222.32187000022.32 sp5001951/7/2622.4722.4722.4722.47148000022.47 sp5001951/7/2722.5322.5322.5322.53145000022.53 sp5001951/7/3022.6322.6322.6322.63160000022.63 sp5001951/7/3122.422.422.422.4155000022.4 sp5001951/8/122.5122.5122.5122.51168000022.51 sp5001951/8/222.8222.8222.8222.82213000022.82 sp5001951/8/322.8522.8522.8522.85157000022.85 sp5001951/8/623.0123.0123.0123.01160000023.01 sp5001951/8/723.0323.0323.0323.0318*******.03 sp5001951/8/822.9322.9322.9322.93141000022.93 sp5001951/8/922.8422.8422.8422.84150000022.84 sp5001951/8/1022.7922.7922.7922.79126000022.79 sp5001951/8/1322.822.822.822.8132000022.8 sp5001951/8/1422.722.722.722.7118000022.7 sp5001951/8/1522.7922.7922.7922.79134000022.79 sp5001951/8/1622.8722.8722.8722.87175000022.87 sp5001951/8/1722.9422.9422.9422.94162000022.94 sp5001951/8/2022.9322.9322.9322.93113000022.93 sp5001951/8/2122.8322.8322.8322.83140000022.83 sp5001951/8/2222.7522.7522.7522.75113000022.75 sp5001951/8/2322.922.922.922.9123000022.9 sp5001951/8/2422.8822.8822.8822.88121000022.88 sp5001951/8/2722.8522.8522.8522.85108000022.85 sp5001951/8/2822.922.922.922.9128000022.9 sp5001951/8/2923.0823.0823.0823.08152000023.08 sp5001951/8/3023.2423.2423.2423.24195000023.24 sp5001951/8/3123.2823.2823.2823.28153000023.28 sp5001951/9/423.2823.2823.2823.28152000023.28 sp5001951/9/523.4223.4223.4223.42185000023.42 sp5001951/9/623.4723.4723.4723.47215000023.47
sp5001951/9/1123.523.523.523.5204000023.5 sp5001951/9/1223.623.623.623.6218000023.6 sp5001951/9/1323.7123.7123.7123.71235000023.71 sp5001951/9/1423.6923.6923.6923.69217000023.69 sp5001951/9/1723.6223.6223.6223.62180000023.62 sp5001951/9/1823.5923.5923.5923.59203000023.59 sp5001951/9/1923.5923.5923.5923.59207000023.59 sp5001951/9/2023.5723.5723.5723.57210000023.57 sp5001951/9/2123.423.423.423.4218000023.4 sp5001951/9/2423.323.323.323.3163000023.3 sp5001951/9/2523.3823.3823.3823.38174000023.38 sp5001951/9/2623.423.423.423.4152000023.4 sp5001951/9/2723.2723.2723.2723.27154000023.27 sp5001951/9/2823.2623.2623.2623.26139000023.26 sp5001951/10/123.4723.4723.4723.47133000023.47 sp5001951/10/223.6423.6423.6423.64187000023.64 sp5001951/10/323.7923.7923.7923.79278000023.79 sp5001951/10/423.7223.7223.7223.72181000023.72 sp5001951/10/523.7823.7823.7823.78208000023.78 sp5001951/10/823.7523.7523.7523.75186000023.75 sp5001951/10/923.6523.6523.6523.65175000023.65 sp5001951/10/1023.6123.6123.6123.61132000023.61 sp5001951/10/1123.723.723.723.7176000023.7 sp5001951/10/1523.8523.8523.8523.85172000023.85 sp5001951/10/1623.7723.7723.7723.77173000023.77 sp5001951/10/1723.6923.6923.6923.69146000023.69 sp5001951/10/1823.6723.6723.6723.67145000023.67 sp5001951/10/1923.3223.3223.3223.32199000023.32 sp5001951/10/2222.7522.7522.7522.75269000022.75 sp5001951/10/2322.8422.8422.8422.84211000022.84 sp5001951/10/2423.0323.0323.0323.0316*******.03 sp5001951/10/2522.9622.9622.9622.96136000022.96 sp5001951/10/2622.8122.8122.8122.81171000022.81 sp5001951/10/2922.6922.6922.6922.69178000022.69 sp5001951/10/3022.6622.6622.6622.66153000022.66 sp5001951/10/3122.9422.9422.9422.94149000022.94 sp5001951/11/123.123.123.123.1143000023.1 sp5001951/11/222.9322.9322.9322.93123000022.93 sp5001951/11/522.8222.8222.8222.82113000022.82 sp5001951/11/722.4922.4922.4922.49149000022.49 sp5001951/11/822.4722.4722.4722.47141000022.47 sp5001951/11/922.7522.7522.7522.75147000022.75 sp5001951/11/1322.7922.7922.7922.79116000022.79 sp5001951/11/1422.8522.8522.8522.85122000022.85 sp5001951/11/1522.8422.8422.8422.84120000022.84 sp5001951/11/1622.8222.8222.8222.82114000022.82 sp5001951/11/1922.7322.7322.7322.73103000022.73 sp5001951/11/2022.6822.6822.6822.68113000022.68 sp5001951/11/2122.6422.6422.6422.64109000022.64 sp5001951/11/2322.422.422.422.4121000022.4 sp5001951/11/2622.4322.4322.4322.43118000022.43
sp5001951/11/2922.6722.6722.6722.67107000022.67 sp5001951/11/3022.8822.8822.8822.88153000022.88 sp5001951/12/323.0123.0123.0123.01122000023.01 sp5001951/12/423.1423.1423.1423.14128000023.14 sp5001951/12/523.0723.0723.0723.0713*******.07 sp5001951/12/623.3423.3423.3423.34184000023.34 sp5001951/12/723.3823.3823.3823.38199000023.38 sp5001951/12/1023.4223.4223.4223.42134000023.42 sp5001951/12/1123.323.323.323.3136000023.3 sp5001951/12/1223.3723.3723.3723.37128000023.37 sp5001951/12/1323.3923.3923.3923.39138000023.39 sp5001951/12/1423.3723.3723.3723.37136000023.37 sp5001951/12/1723.4123.4123.4123.41122000023.41 sp5001951/12/1823.4923.4923.4923.49129000023.49 sp5001951/12/1923.5723.5723.5723.57151000023.57 sp5001951/12/2023.5723.5723.5723.57134000023.57 sp5001951/12/2123.5123.5123.5123.51125000023.51 sp5001951/12/2423.5423.5423.5423.5468000023.54 sp5001951/12/2623.4423.4423.4423.44152000023.44 sp5001951/12/2723.6523.6523.6523.65146000023.65 sp5001951/12/2823.6923.6923.6923.69147000023.69 sp5001951/12/3123.7723.7723.7723.77144000023.77 sp5001952/1/223.823.823.823.8107000023.8 sp5001952/1/323.8823.8823.8823.88122000023.88 sp5001952/1/423.9223.9223.9223.92148000023.92 sp5001952/1/723.9123.9123.9123.91154000023.91 sp5001952/1/823.8223.8223.8223.82139000023.82 sp5001952/1/923.7423.7423.7423.74137000023.74 sp5001952/1/1023.8623.8623.8623.86152000023.86 sp5001952/1/1123.9823.9823.9823.98176000023.98 sp5001952/1/1424.1624.1624.1624.16151000024.16 sp5001952/1/1524.0624.0624.0624.06134000024.06 sp5001952/1/1624.0924.0924.0924.0914*******.09 sp5001952/1/1724.224.224.224.2159000024.2 sp5001952/1/1824.2524.2524.2524.25174000024.25 sp5001952/1/2124.4624.4624.4624.46173000024.46 sp5001952/1/2224.6624.6624.6624.66192000024.66 sp5001952/1/2324.5424.5424.5424.54168000024.54 sp5001952/1/2424.5624.5624.5624.56157000024.56 sp5001952/1/2524.5524.5524.5524.55165000024.55 sp5001952/1/2824.6124.6124.6124.61159000024.61 sp5001952/1/2924.5724.5724.5724.57173000024.57 sp5001952/1/3024.2324.2324.2324.23188000024.23 sp5001952/1/3124.1424.1424.1424.14181000024.14 sp5001952/2/124.324.324.324.3135000024.3 sp5001952/2/424.1224.1224.1224.12164000024.12 sp5001952/2/524.1124.1124.1124.11159000024.11 sp5001952/2/624.1824.1824.1824.181********.18 sp5001952/2/724.1124.1124.1124.11117000024.11 sp5001952/2/824.2424.2424.2424.24135000024.24 sp5001952/2/1124.1124.1124.1124.11114000024.11
sp5001952/2/1823.7423.7423.7423.74114000023.74 sp5001952/2/1923.3623.3623.3623.36163000023.36 sp5001952/2/2023.0923.0923.0923.0919*******.09 sp5001952/2/2123.1623.1623.1623.16136000023.16 sp5001952/2/2523.2323.2323.2323.23120000023.23 sp5001952/2/2623.1523.1523.1523.151********.15 sp5001952/2/2723.1823.1823.1823.181********.18 sp5001952/2/2823.2923.2923.2923.29115000023.29 sp5001952/2/2923.2623.2623.2623.26100000023.26 sp5001952/3/323.2923.2923.2923.29102000023.29 sp5001952/3/423.6823.6823.6823.68157000023.68 sp5001952/3/523.7123.7123.7123.71138000023.71 sp5001952/3/623.6923.6923.6923.69121000023.69 sp5001952/3/723.7223.7223.7223.72141000023.72 sp5001952/3/1023.623.623.623.6117000023.6 sp5001952/3/1123.6223.6223.6223.62121000023.62 sp5001952/3/1223.7323.7323.7323.73131000023.73 sp5001952/3/1323.7523.7523.7523.75127000023.75 sp5001952/3/1423.7523.7523.7523.75135000023.75 sp5001952/3/1723.9223.9223.9223.92115000023.92 sp5001952/3/1823.8723.8723.8723.87117000023.87 sp5001952/3/1923.8223.8223.8223.82109000023.82 sp5001952/3/2023.8923.8923.8923.89124000023.89 sp5001952/3/2123.9323.9323.9323.93129000023.93 sp5001952/3/2423.9323.9323.9323.93104000023.93 sp5001952/3/2523.7923.7923.7923.79106000023.79 sp5001952/3/2623.7823.7823.7823.78103000023.78 sp5001952/3/2723.9923.9923.9923.99137000023.99 sp5001952/3/2824.1824.1824.1824.181********.18 sp5001952/3/3124.3724.3724.3724.37168000024.37 sp5001952/4/124.1824.1824.1824.181********.18 sp5001952/4/224.1224.1224.1224.12126000024.12 sp5001952/4/324.1224.1224.1224.12128000024.12 sp5001952/4/424.0224.0224.0224.021********.02 sp5001952/4/723.823.823.823.8123000023.8 sp5001952/4/823.9123.9123.9123.91109000023.91 sp5001952/4/923.9423.9423.9423.9498000023.94 sp5001952/4/1024.1124.1124.1124.11113000024.11 sp5001952/4/1423.9523.9523.9523.95179000023.95 sp5001952/4/1523.6523.6523.6523.65172000023.65 sp5001952/4/1623.5823.5823.5823.58140000023.58 sp5001952/4/1723.4123.4123.4123.41162000023.41 sp5001952/4/1823.523.523.523.5124000023.5 sp5001952/4/2123.6923.6923.6923.69111000023.69 sp5001952/4/2223.5823.5823.5823.58124000023.58 sp5001952/4/2323.4823.4823.4823.48109000023.48 sp5001952/4/2423.4323.4323.4323.43158000023.43 sp5001952/4/2523.5423.5423.5423.54124000023.54 sp5001952/4/2823.5523.5523.5523.5598000023.55 sp5001952/4/2923.4923.4923.4923.49117000023.49
sp5001952/5/523.6623.6623.6623.6686000023.66 sp5001952/5/623.6723.6723.6723.67112000023.67 sp5001952/5/723.8123.8123.8123.81112000023.81 sp5001952/5/823.8623.8623.8623.86123000023.86 sp5001952/5/923.8423.8423.8423.8496000023.84 sp5001952/5/1223.7523.7523.7523.7580000023.75 sp5001952/5/1323.7823.7823.7823.7889000023.78 sp5001952/5/1423.6823.6823.6823.6895000023.68 sp5001952/5/1523.623.623.623.6105000023.6 sp5001952/5/1623.5623.5623.5623.5691000023.56 sp5001952/5/1923.6123.6123.6123.6178000023.61 sp5001952/5/2023.7423.7423.7423.74115000023.74 sp5001952/5/2123.7823.7823.7823.78121000023.78 sp5001952/5/2223.9123.9123.9123.91136000023.91 sp5001952/5/2323.8923.8923.8923.89115000023.89 sp5001952/5/2623.9423.9423.9423.9494000023.94 sp5001952/5/2723.8823.8823.8823.88104000023.88 sp5001952/5/2823.8423.8423.8423.84113000023.84 sp5001952/5/2923.8623.8623.8623.86110000023.86 sp5001952/6/223.823.823.823.8119000023.8 sp5001952/6/323.7823.7823.7823.7894000023.78 sp5001952/6/423.9523.9523.9523.95120000023.95 sp5001952/6/524.124.124.124.1141000024.1 sp5001952/6/624.2624.2624.2624.26152000024.26 sp5001952/6/924.3724.3724.3724.37127000024.37 sp5001952/6/1024.2324.2324.2324.23122000024.23 sp5001952/6/1124.3124.3124.3124.31119000024.31 sp5001952/6/1224.3124.3124.3124.31137000024.31 sp5001952/6/1324.3724.3724.3724.37113000024.37 sp5001952/6/1624.324.324.324.398000024.3 sp5001952/6/1724.3324.3324.3324.3392000024.33 sp5001952/6/1824.4324.4324.4324.43127000024.43 sp5001952/6/1924.5124.5124.5124.51132000024.51 sp5001952/6/2024.5924.5924.5924.59119000024.59 sp5001952/6/2324.5624.5624.5624.56120000024.56 sp5001952/6/2424.624.624.624.6120000024.6 sp5001952/6/2524.6624.6624.6624.66123000024.66 sp5001952/6/2624.7524.7524.7524.75119000024.75 sp5001952/6/2724.8324.8324.8324.83121000024.83 sp5001952/6/3024.9624.9624.9624.96138000024.96 sp5001952/7/125.1225.1225.1225.12145000025.12 sp5001952/7/225.0625.0625.0625.06132000025.06 sp5001952/7/325.0525.0525.0525.0511*******.05 sp5001952/7/724.9724.9724.9724.97108000024.97 sp5001952/7/824.9624.9624.9624.9685000024.96 sp5001952/7/924.8624.8624.8624.86112000024.86 sp5001952/7/1024.8124.8124.8124.81101000024.81 sp5001952/7/1124.9824.9824.9824.98104000024.98 sp5001952/7/1425.0325.0325.0325.0310*******.03 sp5001952/7/1525.1625.1625.1625.16122000025.16
sp5001952/7/222525252591000025 sp5001952/7/2325.1125.1125.1125.11102000025.11 sp5001952/7/2425.2425.2425.2425.24127000025.24 sp5001952/7/2525.1625.1625.1625.16113000025.16 sp5001952/7/2825.225.225.225.2103000025.2 sp5001952/7/2925.2625.2625.2625.26101000025.26 sp5001952/7/3025.3725.3725.3725.37124000025.37 sp5001952/7/3125.425.425.425.4123000025.4 sp5001952/8/125.4525.4525.4525.45105000025.45 sp5001952/8/425.4325.4325.4325.4395000025.43 sp5001952/8/525.4625.4625.4625.46105000025.46 sp5001952/8/625.4425.4425.4425.44114000025.44 sp5001952/8/725.5225.5225.5225.52118000025.52 sp5001952/8/825.5525.5525.5525.55117000025.55 sp5001952/8/1125.5225.5225.5225.52116000025.52 sp5001952/8/1225.3125.3125.3125.31111000025.31 sp5001952/8/1325.2825.2825.2825.2899000025.28 sp5001952/8/1425.2825.2825.2825.2893000025.28 sp5001952/8/1525.225.225.225.289000025.2 sp5001952/8/1824.9424.9424.9424.94109000024.94 sp5001952/8/1924.8924.8924.8924.8998000024.89 sp5001952/8/2024.9524.9524.9524.9596000024.95 sp5001952/8/2124.9824.9824.9824.9880000024.98 sp5001952/8/2224.9924.9924.9924.9991000024.99 sp5001952/8/2524.8724.8724.8724.8784000024.87 sp5001952/8/2624.8324.8324.8324.8389000024.83 sp5001952/8/2724.9424.9424.9424.9493000024.94 sp5001952/8/2824.9724.9724.9724.9798000024.97 sp5001952/8/2925.0325.0325.0325.0389000025.03 sp5001952/9/225.1525.1525.1525.1597000025.15 sp5001952/9/325.2525.2525.2525.25120000025.25 sp5001952/9/425.2425.2425.2425.24112000025.24 sp5001952/9/525.2125.2125.2125.21104000025.21 sp5001952/9/825.1125.1125.1125.11117000025.11 sp5001952/9/924.8624.8624.8624.86131000024.86 sp5001952/9/1024.6924.6924.6924.69159000024.69 sp5001952/9/1124.7224.7224.7224.7297000024.72 sp5001952/9/1224.7124.7124.7124.71104000024.71 sp5001952/9/1524.4524.4524.4524.45110000024.45 sp5001952/9/1624.5324.5324.5324.53114000024.53 sp5001952/9/1724.5824.5824.5824.58100000024.58 sp5001952/9/1824.5124.5124.5124.51103000024.51 sp5001952/9/1924.5724.5724.5724.57115000024.57 sp5001952/9/2224.5924.5924.5924.59116000024.59 sp5001952/9/2324.724.724.724.7124000024.7 sp5001952/9/2424.7924.7924.7924.79139000024.79 sp5001952/9/2524.8124.8124.8124.81121000024.81 sp5001952/9/2624.7324.7324.7324.73118000024.73 sp5001952/9/2924.6824.6824.6824.6897000024.68
sp5001952/10/624.4424.4424.4424.44107000024.44 sp5001952/10/724.424.424.424.495000024.4 sp5001952/10/824.5824.5824.5824.58126000024.58 sp5001952/10/924.5724.5724.5724.57109000024.57 sp5001952/10/1024.5524.5524.5524.55107000024.55 sp5001952/10/1424.4824.4824.4824.48113000024.48 sp5001952/10/1524.0624.0624.0624.06173000024.06 sp5001952/10/1623.9123.9123.9123.91173000023.91 sp5001952/10/1724.224.224.224.2136000024.2 sp5001952/10/2024.1324.1324.1324.131********.13 sp5001952/10/2124.0724.0724.0724.0799000024.07 sp5001952/10/2223.823.823.823.8116000023.8 sp5001952/10/2323.8723.8723.8723.87126000023.87 sp5001952/10/2424.0324.0324.0324.0310*******.03 sp5001952/10/2724.0924.0924.0924.0910*******.09 sp5001952/10/2824.1324.1324.1324.131********.13 sp5001952/10/2924.1524.1524.1524.151********.15 sp5001952/10/3024.1524.1524.1524.151********.15 sp5001952/10/3124.5224.5224.5224.52176000024.52 sp5001952/11/324.624.624.624.6167000024.6 sp5001952/11/524.6724.6724.6724.67203000024.67 sp5001952/11/624.7724.7724.7724.77139000024.77 sp5001952/11/724.7824.7824.7824.78154000024.78 sp5001952/11/1024.7724.7724.7724.77136000024.77 sp5001952/11/1224.6524.6524.6524.65149000024.65 sp5001952/11/1324.7124.7124.7124.71133000024.71 sp5001952/11/1424.7524.7524.7524.75170000024.75 sp5001952/11/1724.824.824.824.8149000024.8 sp5001952/11/1825.1625.1625.1625.16225000025.16 sp5001952/11/1925.3325.3325.3325.33235000025.33 sp5001952/11/2025.2825.2825.2825.28174000025.28 sp5001952/11/2125.2725.2725.2725.27176000025.27 sp5001952/11/2425.4225.4225.4225.42210000025.42 sp5001952/11/2525.3625.3625.3625.36193000025.36 sp5001952/11/2625.5225.5225.5225.52192000025.52 sp5001952/11/2825.6625.6625.6625.66216000025.66 sp5001952/12/125.6825.6825.6825.68210000025.68 sp5001952/12/225.7425.7425.7425.74161000025.74 sp5001952/12/325.7125.7125.7125.71161000025.71 sp5001952/12/425.6125.6125.6125.61157000025.61 sp5001952/12/525.6225.6225.6225.62151000025.62 sp5001952/12/825.7625.7625.7625.76179000025.76 sp5001952/12/925.9325.9325.9325.93212000025.93 sp5001952/12/1025.9825.9825.9825.98188000025.98 sp5001952/12/1125.9625.9625.9625.96179000025.96 sp5001952/12/1226.0426.0426.0426.04203000026.04 sp5001952/12/1526.0426.0426.0426.0419*******.04 sp5001952/12/1626.0726.0726.0726.0719*******.07 sp5001952/12/1726.0426.0426.0426.0417*******.04
sp5001952/12/2226.326.326.326.3210000026.3 sp5001952/12/2326.1926.1926.1926.19210000026.19 sp5001952/12/2426.2126.2126.2126.21151000026.21 sp5001952/12/2626.2526.2526.2526.25129000026.25 sp5001952/12/2926.426.426.426.4182000026.4 sp5001952/12/3026.5926.5926.5926.59207000026.59 sp5001952/12/3126.5726.5726.5726.57205000026.57 sp5001953/1/226.5426.5426.5426.54145000026.54 sp5001953/1/526.6626.6626.6626.66213000026.66 sp5001953/1/626.4826.4826.4826.48208000026.48 sp5001953/1/726.3726.3726.3726.37176000026.37 sp5001953/1/826.3326.3326.3326.33178000026.33 sp5001953/1/926.0826.0826.0826.08208000026.08 sp5001953/1/1225.8625.8625.8625.86150000025.86 sp5001953/1/1326.0226.0226.0226.021********.02 sp5001953/1/1426.0826.0826.0826.0813*******.08 sp5001953/1/1526.1326.1326.1326.131********.13 sp5001953/1/1626.0226.0226.0226.021********.02 sp5001953/1/1926.0126.0126.0126.01136000026.01 sp5001953/1/2026.1426.1426.1426.14149000026.14 sp5001953/1/2126.0926.0926.0926.0913*******.09 sp5001953/1/2226.1226.1226.1226.12138000026.12 sp5001953/1/2326.0726.0726.0726.0713*******.07 sp5001953/1/2626.0226.0226.0226.021********.02 sp5001953/1/2726.0526.0526.0526.0515*******.05 sp5001953/1/2826.1326.1326.1326.131********.13 sp5001953/1/2926.226.226.226.2183000026.2 sp5001953/1/3026.3826.3826.3826.38176000026.38 sp5001953/2/226.5126.5126.5126.51189000026.51 sp5001953/2/326.5426.5426.5426.54156000026.54 sp5001953/2/426.4226.4226.4226.42166000026.42 sp5001953/2/526.1526.1526.1526.151********.15 sp5001953/2/626.5126.5126.5126.51187000026.51 sp5001953/2/925.6925.6925.6925.69178000025.69 sp5001953/2/1025.6225.6225.6225.62135000025.62 sp5001953/2/1125.6425.6425.6425.64124000025.64 sp5001953/2/1325.7425.7425.7425.74135000025.74 sp5001953/2/1625.6525.6525.6525.65133000025.65 sp5001953/2/1725.525.525.525.5129000025.5 sp5001953/2/1825.4825.4825.4825.48122000025.48 sp5001953/2/1925.5725.5725.5725.57139000025.57 sp5001953/2/2025.6325.6325.6325.63140000025.63 sp5001953/2/2425.7525.7525.7525.75230000025.75 sp5001953/2/2525.9125.9125.9125.91236000025.91 sp5001953/2/2625.9525.9525.9525.95229000025.95 sp5001953/2/2725.925.925.925.9199000025.9 sp5001953/3/225.9325.9325.9325.93176000025.93 sp5001953/3/326262626185000026 sp5001953/3/425.7825.7825.7825.78201000025.78 sp5001953/3/525.7925.7925.7925.79154000025.79 sp5001953/3/625.8425.8425.8425.84169000025.84
sp5001953/3/1126.1226.1226.1226.12189000026.12 sp5001953/3/1226.1326.1326.1326.131********.13 sp5001953/3/1326.1826.1826.1826.181********.18 sp5001953/3/1626.2226.2226.2226.22177000026.22 sp5001953/3/1726.3326.3326.3326.33211000026.33 sp5001953/3/1826.2426.2426.2426.24211000026.24 sp5001953/3/1926.2226.2226.2226.22184000026.22 sp5001953/3/2026.1826.1826.1826.181********.18 sp5001953/3/2326.0226.0226.0226.021********.02 sp5001953/3/2426.1726.1726.1726.17197000026.17 sp5001953/3/2526.126.126.126.1232000026.1 sp5001953/3/2625.9525.9525.9525.95200000025.95 sp5001953/3/2725.9925.9925.9925.99164000025.99 sp5001953/3/3025.6125.6125.6125.61274000025.61 sp5001953/3/3125.2925.2925.2925.29312000025.29 sp5001953/4/125.2525.2525.2525.25224000025.25 sp5001953/4/225.2325.2325.2325.23172000025.23 sp5001953/4/624.6124.6124.6124.61305000024.61 sp5001953/4/724.7124.7124.7124.71250000024.71 sp5001953/4/824.9324.9324.9324.93186000024.93 sp5001953/4/924.8824.8824.8824.88152000024.88 sp5001953/4/1024.8224.8224.8224.82136000024.82 sp5001953/4/1324.7724.7724.7724.77128000024.77 sp5001953/4/1424.8624.8624.8624.86148000024.86 sp5001953/4/1524.9624.9624.9624.96158000024.96 sp5001953/4/1624.9124.9124.9124.91131000024.91 sp5001953/4/1724.6224.6224.6224.62143000024.62 sp5001953/4/2024.7324.7324.7324.73152000024.73 sp5001953/4/2124.6724.6724.6724.67125000024.67 sp5001953/4/2224.4624.4624.4624.46139000024.46 sp5001953/4/2324.1924.1924.1924.19192000024.19 sp5001953/4/2424.224.224.224.2178000024.2 sp5001953/4/2724.3424.3424.3424.34140000024.34 sp5001953/4/2824.5224.5224.5224.52133000024.52 sp5001953/4/2924.6824.6824.6824.68131000024.68 sp5001953/4/3024.6224.6224.6224.62114000024.62 sp5001953/5/124.7324.7324.7324.73120000024.73 sp5001953/5/425252525152000025 sp5001953/5/525.0325.0325.0325.0312*******.03 sp5001953/5/625252525111000025 sp5001953/5/724.924.924.924.9111000024.9 sp5001953/5/824.924.924.924.9122000024.9 sp5001953/5/1124.9124.9124.9124.91101000024.91 sp5001953/5/1224.7424.7424.7424.74108000024.74 sp5001953/5/1324.7124.7124.7124.71112000024.71 sp5001953/5/1424.8524.8524.8524.85121000024.85 sp5001953/5/1524.8424.8424.8424.84120000024.84 sp5001953/5/1824.7524.7524.7524.75108000024.75 sp5001953/5/1924.724.724.724.7112000024.7 sp5001953/5/2024.9324.9324.9324.93169000024.93 sp5001953/5/2125.0625.0625.0625.06159000025.06
sp5001953/5/2624.8724.8724.8724.87116000024.87 sp5001953/5/2724.6424.6424.6424.64133000024.64 sp5001953/5/2824.4624.4624.4624.46124000024.46 sp5001953/5/2924.5424.5424.5424.5492000024.54 sp5001953/6/124.1524.1524.1524.151********.15 sp5001953/6/224.2224.2224.2224.22145000024.22 sp5001953/6/324.1824.1824.1824.181********.18 sp5001953/6/424.0324.0324.0324.0314*******.03 sp5001953/6/524.0924.0924.0924.0911*******.09 sp5001953/6/824.0124.0124.0124.01100000024.01 sp5001953/6/923.623.623.623.6220000023.6 sp5001953/6/1023.5423.5423.5423.54196000023.54 sp5001953/6/1123.7523.7523.7523.75122000023.75 sp5001953/6/1223.8223.8223.8223.8292000023.82 sp5001953/6/1523.6223.6223.6223.62109000023.62 sp5001953/6/1623.5523.5523.5523.55137000023.55 sp5001953/6/1723.8523.8523.8523.85115000023.85 sp5001953/6/1823.8423.8423.8423.84101000023.84 sp5001953/6/1923.8423.8423.8423.8489000023.84 sp5001953/6/2223.9623.9623.9623.96103000023.96 sp5001953/6/2324.1224.1224.1224.12105000024.12 sp5001953/6/2424.0924.0924.0924.0910*******.09 sp5001953/6/2524.1924.1924.1924.19116000024.19 sp5001953/6/2624.2124.2124.2124.2183000024.21 sp5001953/6/2924.1424.1424.1424.1480000024.14 sp5001953/6/3024.1424.1424.1424.1482000024.14 sp5001953/7/124.2424.2424.2424.2491000024.24 sp5001953/7/224.3124.3124.3124.31103000024.31 sp5001953/7/324.3624.3624.3624.3683000024.36 sp5001953/7/624.3824.3824.3824.3882000024.38 sp5001953/7/724.5124.5124.5124.51103000024.51 sp5001953/7/824.524.524.524.595000024.5 sp5001953/7/924.4324.4324.4324.4391000024.43 sp5001953/7/1024.4124.4124.4124.4186000024.41 sp5001953/7/1324.1724.1724.1724.17112000024.17 sp5001953/7/1424.0824.0824.0824.0810*******.08 sp5001953/7/1524.1524.1524.1524.1584000024.15 sp5001953/7/1624.1824.1824.1824.1879000024.18 sp5001953/7/1724.3524.3524.3524.3584000024.35 sp5001953/7/2024.2224.2224.2224.2283000024.22 sp5001953/7/2124.1624.1624.1624.1685000024.16 sp5001953/7/2224.1924.1924.1924.1990000024.19 sp5001953/7/2324.2324.2324.2324.23100000024.23 sp5001953/7/2424.2324.2324.2324.2389000024.23 sp5001953/7/2724.0724.0724.0724.0712*******.07 sp5001953/7/2824.1124.1124.1124.11108000024.11 sp5001953/7/2924.2624.2624.2624.26100000024.26 sp5001953/7/3024.4924.4924.4924.49120000024.49 sp5001953/7/3124.7524.7524.7524.75132000024.75 sp5001953/8/324.8424.8424.8424.84116000024.84 sp5001953/8/424.7824.7824.7824.78100000024.78
sp5001953/8/724.7824.7824.7824.7895000024.78 sp5001953/8/1024.7524.7524.7524.75109000024.75 sp5001953/8/1124.7224.7224.7224.7294000024.72 sp5001953/8/1224.7824.7824.7824.7899000024.78 sp5001953/8/1324.7324.7324.7324.73104000024.73 sp5001953/8/1424.6224.6224.6224.62100000024.62 sp5001953/8/1724.5624.5624.5624.5691000024.56 sp5001953/8/1824.4624.4624.4624.46103000024.46 sp5001953/8/1924.3124.3124.3124.31140000024.31 sp5001953/8/2024.2924.2924.2924.2986000024.29 sp5001953/8/2124.3524.3524.3524.3585000024.35 sp5001953/8/2424.0924.0924.0924.0913*******.09 sp5001953/8/2523.9323.9323.9323.93147000023.93 sp5001953/8/2623.8623.8623.8623.86106000023.86 sp5001953/8/2723.7923.7923.7923.79129000023.79 sp5001953/8/2823.7423.7423.7423.74106000023.74 sp5001953/8/3123.3223.3223.3223.32219000023.32 sp5001953/9/123.4223.4223.4223.42158000023.42 sp5001953/9/223.5623.5623.5623.56111000023.56 sp5001953/9/323.5123.5123.5123.5190000023.51 sp5001953/9/423.5723.5723.5723.5777000023.57 sp5001953/9/823.6123.6123.6123.6174000023.61 sp5001953/9/923.6523.6523.6523.6586000023.65 sp5001953/9/1023.4123.4123.4123.41101000023.41 sp5001953/9/1123.1423.1423.1423.14193000023.14 sp5001953/9/1422.7122.7122.7122.71255000022.71 sp5001953/9/1522.922.922.922.9285000022.9 sp5001953/9/1623.0123.0123.0123.01157000023.01 sp5001953/9/1723.0723.0723.0723.0712*******.07 sp5001953/9/1822.9522.9522.9522.95119000022.95 sp5001953/9/2122.8822.8822.8822.88107000022.88 sp5001953/9/2223.223.223.223.2130000023.2 sp5001953/9/2323.2323.2323.2323.23124000023.23 sp5001953/9/2423.2423.2423.2423.24102000023.24 sp5001953/9/2523.323.323.323.391000023.3 sp5001953/9/2823.4523.4523.4523.45115000023.45 sp5001953/9/2923.4923.4923.4923.49117000023.49 sp5001953/9/3023.3523.3523.3523.3594000023.35 sp5001953/10/123.4923.4923.4923.4994000023.49 sp5001953/10/223.5923.5923.5923.5989000023.59 sp5001953/10/523.4823.4823.4823.4893000023.48 sp5001953/10/623.3923.3923.3923.39110000023.39 sp5001953/10/723.5823.5823.5823.58101000023.58 sp5001953/10/823.6223.6223.6223.6296000023.62 sp5001953/10/923.6623.6623.6623.6690000023.66 sp5001953/10/1323.5723.5723.5723.57113000023.57 sp5001953/10/1423.6823.6823.6823.68129000023.68 sp5001953/10/1523.9523.9523.9523.95171000023.95 sp5001953/10/1624.1424.1424.1424.14162000024.14 sp5001953/10/1924.1624.1624.1624.16119000024.16 sp5001953/10/2024.1724.1724.1724.17128000024.17
sp5001953/10/2324.3524.3524.3524.35133000024.35 sp5001953/10/2624.3124.3124.3124.31134000024.31 sp5001953/10/2724.2624.2624.2624.26117000024.26 sp5001953/10/2824.2924.2924.2924.29126000024.29 sp5001953/10/2924.5824.5824.5824.58161000024.58 sp5001953/10/3024.5424.5424.5424.54140000024.54 sp5001953/11/224.6624.6624.6624.66134000024.66 sp5001953/11/424.5124.5124.5124.51148000024.51 sp5001953/11/524.6424.6424.6424.64172000024.64 sp5001953/11/624.6124.6124.6124.61170000024.61 sp5001953/11/924.6624.6624.6624.66144000024.66 sp5001953/11/1024.3724.3724.3724.37134000024.37 sp5001953/11/1224.4624.4624.4624.46139000024.46 sp5001953/11/1324.5424.5424.5424.54154000024.54 sp5001953/11/1624.3824.3824.3824.38149000024.38 sp5001953/11/1724.2524.2524.2524.25125000024.25 sp5001953/11/1824.2924.2924.2924.29125000024.29 sp5001953/11/1924.424.424.424.4142000024.4 sp5001953/11/2024.4424.4424.4424.44130000024.44 sp5001953/11/2324.3624.3624.3624.36141000024.36 sp5001953/11/2424.524.524.524.5147000024.5 sp5001953/11/2524.5224.5224.5224.52154000024.52 sp5001953/11/2724.6624.6624.6624.66160000024.66 sp5001953/11/3024.7624.7624.7624.76196000024.76 sp5001953/12/124.7824.7824.7824.78158000024.78 sp5001953/12/224.9524.9524.9524.95185000024.95 sp5001953/12/324.9724.9724.9724.97174000024.97 sp5001953/12/424.9824.9824.9824.98139000024.98 sp5001953/12/724.9524.9524.9524.95141000024.95 sp5001953/12/824.8724.8724.8724.87139000024.87 sp5001953/12/924.8424.8424.8424.84141000024.84 sp5001953/12/1024.7824.7824.7824.78142000024.78 sp5001953/12/1124.7624.7624.7624.76144000024.76 sp5001953/12/1424.6924.6924.6924.69154000024.69 sp5001953/12/1524.7124.7124.7124.71145000024.71 sp5001953/12/1624.9624.9624.9624.96188000024.96 sp5001953/12/1724.9424.9424.9424.94160000024.94 sp5001953/12/1824.9924.9924.9924.99155000024.99 sp5001953/12/2124.9524.9524.9524.95169000024.95 sp5001953/12/2224.7624.7624.7624.76172000024.76 sp5001953/12/2324.6924.6924.6924.69157000024.69 sp5001953/12/2424.824.824.824.8127000024.8 sp5001953/12/2824.7124.7124.7124.71157000024.71 sp5001953/12/2924.5524.5524.5524.55214000024.55 sp5001953/12/3024.7624.7624.7624.76205000024.76 sp5001953/12/3124.8124.8124.8124.81249000024.81 sp5001954/1/424.9524.9524.9524.95131000024.95 sp5001954/1/525.125.125.125.1152000025.1 sp5001954/1/625.1425.1425.1425.14146000025.14 sp5001954/1/725.0625.0625.0625.06154000025.06 sp5001954/1/824.9324.9324.9324.93126000024.93
sp5001954/1/1325.0725.0725.0725.0714*******.07 sp5001954/1/1425.1925.1925.1925.19153000025.19 sp5001954/1/1525.4325.4325.4325.43218000025.43 sp5001954/1/1825.4325.4325.4325.43158000025.43 sp5001954/1/1925.6825.6825.6825.68184000025.68 sp5001954/1/2025.7525.7525.7525.75196000025.75 sp5001954/1/2125.7925.7925.7925.79178000025.79 sp5001954/1/2225.8525.8525.8525.85189000025.85 sp5001954/1/2525.9325.9325.9325.93186000025.93 sp5001954/1/2626.0926.0926.0926.09212000026.09 sp5001954/1/2726.0126.0126.0126.01202000026.01 sp5001954/1/2826.0226.0226.0226.021********.02 sp5001954/1/2926.0826.0826.0826.0819*******.08 sp5001954/2/125.9925.9925.9925.99174000025.99 sp5001954/2/225.9225.9225.9225.92142000025.92 sp5001954/2/326.0126.0126.0126.01169000026.01 sp5001954/2/426.226.226.226.2204000026.2 sp5001954/2/526.326.326.326.3203000026.3 sp5001954/2/826.2326.2326.2326.23218000026.23 sp5001954/2/926.1726.1726.1726.17188000026.17 sp5001954/2/1026.1426.1426.1426.14179000026.14 sp5001954/2/1126.0626.0626.0626.06186000026.06 sp5001954/2/1226.1226.1226.1226.12173000026.12 sp5001954/2/1526.0426.0426.0426.04208000026.04 sp5001954/2/1625.8125.8125.8125.81187000025.81 sp5001954/2/1725.8625.8625.8625.86174000025.86 sp5001954/2/1825.8625.8625.8625.86150000025.86 sp5001954/2/1925.9225.9225.9225.92151000025.92 sp5001954/2/2325.8325.8325.8325.83147000025.83 sp5001954/2/2425.8325.8325.8325.83135000025.83 sp5001954/2/2525.9125.9125.9125.91147000025.91 sp5001954/2/2626.1526.1526.1526.151********.15 sp5001954/3/126.2526.2526.2526.25204000026.25 sp5001954/3/226.3226.3226.3226.32198000026.32 sp5001954/3/326.3226.3226.3226.32224000026.32 sp5001954/3/426.4126.4126.4126.41183000026.41 sp5001954/3/526.5226.5226.5226.52203000026.52 sp5001954/3/826.4526.4526.4526.45165000026.45 sp5001954/3/926.5126.5126.5126.51163000026.51 sp5001954/3/1026.5726.5726.5726.57187000026.57 sp5001954/3/1126.6926.6926.6926.69205000026.69 sp5001954/3/1226.6926.6926.6926.69198000026.69 sp5001954/3/1526.5726.5726.5726.57168000026.57 sp5001954/3/1626.5626.5626.5626.56154000026.56 sp5001954/3/1726.6226.6226.6226.62174000026.62 sp5001954/3/1826.7326.7326.7326.73202000026.73 sp5001954/3/1926.8126.8126.8126.81193000026.81 sp5001954/3/2226.7926.7926.7926.79180000026.79 sp5001954/3/2326.626.626.626.6218000026.6 sp5001954/3/2426.4726.4726.4726.47190000026.47 sp5001954/3/2526.4226.4226.4226.42172000026.42