沪深300指数历史行情每日数据(2002年至2016年6月)
日期股票代码名称收盘价最高价最低价开盘价涨跌额涨跌幅2016/6/3'000300沪深3003189.32553201.74923162.0883172.94622.22580.7018 2016/6/2'000300沪深3003167.09973168.8243151.06543158.0259 6.55270.2073 2016/6/1'000300沪深3003160.5473181.79263159.81753172.9619-9.0128-0.2844 2016/5/31'000300沪深3003169.55983170.9263068.59643068.5964102.8503 3.3538 2016/5/30'000300沪深3003066.70953075.26133037.66473056.3138 4.21020.1375 2016/5/27'000300沪深3003062.49933073.75623052.17933059.732-1.7118-0.0559 2016/5/26'000300沪深3003064.21113072.5243027.4443056.6004 4.98520.163 2016/5/25'000300沪深3003059.22593089.10223054.86973079.7486-4.3297-0.1413 2016/5/24'000300沪深3003063.55563083.25713052.59053083.2441-23.6669-0.7666 2016/5/23'000300沪深3003087.22253098.47823076.50393078.5159.00420.2925 2016/5/20'000300沪深3003078.21833078.53163041.51693047.777815.71810.5132 2016/5/19'000300沪深3003062.50023086.9773058.1453060.3426-5.5356-0.1804 2016/5/18'000300沪深3003068.03583072.61223039.46183071.5292-17.9891-0.5829 2016/5/17'000300沪深3003086.02493105.20133073.4593095.5229-9.2836-0.2999 2016/5/16'000300沪深3003095.30853095.55543053.66193064.526120.37340.6626 2016/5/13'000300沪深3003074.93513103.09553064.6913081.6797-15.2021-0.492 2016/5/12'000300沪深3003090.13723095.34893035.02283059.38317.32860.2377 2016/5/11'000300沪深3003082.80863102.87683063.08833080.636113.69620.4463 2016/5/10'000300沪深3003069.11243084.72453055.18313055.2119 3.4970.1141 2016/5/9'000300沪深3003065.61543115.43013055.00573115.4301-64.739-2.0681 2016/5/6'000300沪深3003130.35443216.8933130.14693213.1358-83.5655-2.6001 2016/5/5'000300沪深3003213.91993217.2823196.56613204.1686 4.45850.1389 2016/5/4'000300沪深3003209.46143222.88163198.29193203.4653-4.0783-0.1269 2016/5/3'000300沪深3003213.53973218.4853151.40453159.82356.7946 1.7992 2016/4/29'000300沪深3003156.74513171.28873149.39663153.5371-3.8358-0.1214 2016/4/28'000300沪深3003160.58093174.76623135.64253169.3333-5.3347-0.1685 2016/4/27'000300沪深3003165.91563188.82643162.69143181.9305-13.2449-0.4166 2016/4/26'000300沪深3003179.16053181.09543150.40413159.770617.12740.5417 2016/4/25'000300沪深3003162.03313172.26943137.1133164.7384-12.8681-0.4053 2016/4/22'000300沪深3003174.90123175.37993137.99273142.561114.29790.4524 2016/4/21'000300沪深3003160.60333198.5573150.93953160.7958-20.4231-0.642 2016/4/20'000300沪深3003181.02643248.42183107.36933244.1419-57.2765-1.7687 2016/4/19'000300沪深3003238.30293250.72533221.57733243.97129.84980.3051 2016/4/18'000300沪深3003228.45313252.67063221.66233252.6706-43.7522-1.3371 2016/4/15'000300沪深3003272.20533282.98463261.72993279.8566-3.6268-0.1107 2016/4/14'000300沪深3003275.83213286.07163252.04993277.098214.4490.443 2016/4/13'000300沪深3003261.38313296.52283237.85753237.857542.9334 1.334 2016/4/12'000300沪深3003218.44973232.26423198.90273227.3673-11.646-0.3605 2016/4/11'000300沪深3003230.09573251.57173213.5073213.50744.3699 1.3928 2016/4/8'000300沪深3003185.72583197.77363163.3053189.8456-23.5644-0.7343 2016/4/7'000300沪深3003209.29023270.82023208.64433266.2883-48.2374-1.4808 2016/4/6'000300沪深3003257.52763267.643236.19613250.5215-6.9582-0.2131 2016/4/5'000300沪深3003264.48583271.93013205.20653211.304642.591 1.3219 2016/4/1'000300沪深3003221.89483222.61243165.85553213.674 3.80690.1183 2016/3/31'000300沪深3003218.08793241.92683208.66493229.1995 1.81260.0564 2016/3/30'000300沪深3003216.27533216.67553161.28863161.288680.8655 2.5791
2016/3/29'000300沪深3003135.40983178.07483122.76053171.3138-34.3185-1.0827 2016/3/28'000300沪深3003169.72833229.62373161.87823206.9532-28.0886-0.8784 2016/3/25'000300沪深3003197.81693204.44233174.31793176.810115.96620.5018 2016/3/24'000300沪深3003181.85073221.90613181.81283211.496-54.2417-1.6761 2016/3/23'000300沪深3003236.09243242.24663202.97593217.728810.30210.3194 2016/3/22'000300沪深3003225.79033249.67723218.72763231.6146-23.6469-0.7277 2016/3/21'000300沪深3003249.43723267.77513198.36083203.292977.4742 2.4425 2016/3/18'000300沪深3003171.9633197.66833130.10213136.223447.7591 1.5287 2016/3/17'000300沪深3003124.20393147.84133077.57173096.807634.1711 1.1058 2016/3/16'000300沪深3003090.03283100.35183064.52093068.866415.25320.4961 2016/3/15'000300沪深3003074.77963077.08463028.57813061.34279.08920.2965 2016/3/14'000300沪深3003065.69043106.80023033.99973039.568947.406 1.5706 2016/3/11'000300沪深3003018.28443026.43682982.17222990.2135 5.13870.1705 2016/3/10'000300沪深3003013.14573074.16023012.69083056.2104-58.7613-1.9129 2016/3/9'000300沪深3003071.9073072.91563020.13353045.9238-35.7657-1.1509 2016/3/8'000300沪深3003107.67273109.24993001.82853100.1492 2.8330.0912 2016/3/7'000300沪深3003104.83973130.90323083.58433108.999410.95020.3539 2016/3/4'000300沪深3003093.88953101.65563032.42353047.537135.4676 1.1597 2016/3/3'000300沪深3003058.42193078.44373040.24633050.38867.08920.2323 2016/3/2'000300沪深3003051.33273054.72372933.11622933.9209120.639 4.1164 2016/3/1'000300沪深3002930.69372950.43612863.32282881.335353.2271 1.8498 2016/2/29'000300沪深3002877.46662939.87452821.21492939.5802-70.564-2.3936 2016/2/26'000300沪深3002948.03062964.38512902.9482942.095429.2805 1.0032 2016/2/25'000300沪深3002918.75013104.43572905.45653104.4097-190.7953-6.1358 2016/2/24'000300沪深3003109.54543109.54543055.25113077.606220.18220.6533 2016/2/23'000300沪深3003089.36323119.22093061.42943117.2027-29.5043-0.946 2016/2/22'000300沪深3003118.86753128.20693071.32893083.932567.2825 2.2048 2016/2/19'000300沪深3003051.5853065.96773032.63363047.9417-2.1135-0.0692 2016/2/18'000300沪深3003053.69853093.51293049.84073079.5272-9.6214-0.3141 2016/2/17'000300沪深3003063.31993065.78453027.04583034.090226.28460.8655 2016/2/16'000300沪深3003037.03533042.08862962.18712962.187190.3287 3.0654 2016/2/15'000300沪深3002946.70662961.49262886.01832888.4277-17.0828-0.5764 2016/2/5'000300沪深3002963.78942988.35972962.84712982.0563-20.9704-0.7026 2016/2/4'000300沪深3002984.75982999.20612960.20652960.333536.1212 1.225 2016/2/3'000300沪深3002948.63862954.712909.89822931.2883-12.6951-0.4287 2016/2/2'000300沪深3002961.33372972.42582901.51192901.528460.286 2.0781 2016/2/1'000300沪深3002901.04772944.51722869.56142939.0401-45.0425-1.5289 2016/1/29'000300沪深3002946.09022965.30932854.37122855.598392.334 3.2355 2016/1/28'000300沪深3002853.75622941.88662841.84422909.3341-76.5957-2.6139 2016/1/27'000300沪深3002930.35192963.54382839.28992953.1826-10.1566-0.3454 2016/1/26'000300沪深3002940.50853106.53022934.64693099.5957-188.3775-6.0206 2016/1/25'000300沪深3003128.8863149.33223105.10043129.027915.42340.4954 2016/1/22'000300沪深3003113.46263132.17083053.95813114.89532.1172 1.0423 2016/1/21'000300沪深3003081.34543202.53813081.34543136.3841-93.0327-2.9307 2016/1/20'000300沪深3003174.37813225.94963154.42593204.2183-48.747-1.5124 2016/1/19'000300沪深3003223.12513227.9083119.21633132.704792.3962 2.9513 2016/1/18'000300沪深3003130.72893165.61643066.7273068.234811.99890.3847
2016/1/15'000300沪深3003118.733216.7983101.0523200.888-102.841-3.1923 2016/1/14'000300沪深3003221.5713226.6583072.0393076.64565.692 2.0816 2016/1/13'000300沪深3003155.8793257.2953155.8793240.484-59.831-1.8606 2016/1/12'000300沪深3003215.713242.2533174.553214.82323.260.7286 2016/1/11'000300沪深3003192.453342.4813192.453303.125-169.113-5.0308 2016/1/8'000300沪深3003361.5633418.8513237.9313371.87167.179 2.0392 2016/1/7'000300沪深3003294.3843481.153284.7373481.15-245.424-6.9333 2016/1/6'000300沪深3003539.8083543.7393468.4673482.40661.028 1.7543 2016/1/5'000300沪深3003478.783518.2173377.283382.1779.7140.28 2016/1/4'000300沪深3003469.0663726.2453468.9493725.856-261.939-7.0206 2015/12/31'000300沪深3003731.0053772.6173727.3253760.904-34.17-0.9075 2015/12/30'000300沪深3003765.1753765.6573726.2783762.914 3.30.0877 2015/12/29'000300沪深3003761.8753762.0523710.483723.0534.2430.9186 2015/12/28'000300沪深3003727.6323853.3893727.6323847.532-110.569-2.8808 2015/12/25'000300沪深3003838.2013848.0253813.2043832.0858.7990.2298 2015/12/24'000300沪深3003829.4023867.6793787.0843858.135-36.979-0.9564 2015/12/23'000300沪深3003866.3813926.6863862.9653877.872-10.352-0.267 2015/12/22'000300沪深3003876.7333880.4683841.5933872.09810.7680.2785 2015/12/21'000300沪深3003865.9653877.823759.9893762.09798.052 2.6023 2015/12/18'000300沪深3003767.9133810.2183750.9253754.9612.0250.3202 2015/12/17'000300沪深3003755.8883768.8443709.8513712.78370.448 1.9115 2015/12/16'000300沪深3003685.443713.093677.453703.95-8.949-0.2422 2015/12/15'000300沪深3003694.3893717.3573679.233707.73-16.933-0.4563 2015/12/14'000300沪深3003711.3223712.5033570.9983573.884103.263 2.862 2015/12/11'000300沪深3003608.0593630.7443578.1463605.372-15.025-0.4147 2015/12/10'000300沪深3003623.0843678.3183615.9913634.366-12.854-0.3535 2015/12/9'000300沪深3003635.9383655.1593611.493613.4212.9180.3566 2015/12/8'000300沪深3003623.023668.8393619.4453668.839-64.587-1.7515 2015/12/7'000300沪深3003687.6073699.3373658.5783681.58210.0150.2723 2015/12/4'000300沪深3003677.5923726.1243667.2913719.734-71.707-1.9125 2015/12/3'000300沪深3003749.2993758.4463693.1373709.54727.3440.7347 2015/12/2'000300沪深3003721.9553725.8543573.4033587.758130.259 3.6267 2015/12/1'000300沪深3003591.6963617.3053536.1163562.31925.2840.7089 2015/11/30'000300沪深3003566.4123587.973455.0683554.899.420.2648 2015/11/27'000300沪深3003556.9923742.7423534.393739.096-202.437-5.3848 2015/11/26'000300沪深3003759.4293805.8443756.8233795.245-22.178-0.5865 2015/11/25'000300沪深3003781.6073781.8573735.7163747.75927.7180.7384 2015/11/24'000300沪深3003753.8893754.1693702.7373745.7610.5540.0148 2015/11/23'000300沪深3003753.3353802.8513743.4053774.436-21.048-0.5577 2015/11/20'000300沪深3003774.3833793.5453757.0263778.884-0.586-0.0155 2015/11/19'000300沪深3003774.9693775.2323714.6753725.62259.389 1.5984 2015/11/18'000300沪深3003715.583771.8473706.313760.456-42.807-1.139 2015/11/17'000300沪深3003758.3873852.7743750.1573790.426-5.739-0.1525 2015/11/16'000300沪深3003764.1263764.4093680.0733682.73517.8840.4774 2015/11/13'000300沪深3003746.2423793.7133727.5853756.204-49.082-1.2932 2015/11/12'000300沪深3003795.3243843.93771.2743841.738-38.322-0.9996 2015/11/11'000300沪深3003833.6463843.1123781.413828.4480.4080.0106
2015/11/10'000300沪深3003833.2383876.493798.8213806.669-7.117-0.1853 2015/11/9'000300沪深3003840.3553891.7733796.3793796.37946.981 1.2385 2015/11/6'000300沪深3003793.3743801.7053694.6573698.34287.404 2.3585 2015/11/5'000300沪深3003705.973781.4093627.3013630.78277.432 2.134 2015/11/4'000300沪深3003628.5383628.5383477.1593477.159163.045 4.7048 2015/11/3'000300沪深3003465.4933501.7043452.623484.722-10.469-0.3012 2015/11/2'000300沪深3003475.9623543.453474.7123489.225-58.117-1.6445 2015/10/30'000300沪深3003534.0793574.4733497.5683530.2230.7720.0218 2015/10/29'000300沪深3003533.3073561.8143507.9663539.9788.3870.2379 2015/10/28'000300沪深3003524.923598.1723517.213575.805-67.959-1.8915 2015/10/27'000300沪深3003592.8793601.0533486.1023569.449 3.6180.1008 2015/10/26'000300沪深3003589.2613620.7563561.1923614.70218.020.5046 2015/10/23'000300沪深3003571.2413581.8363515.8223536.84346.707 1.3252 2015/10/22'000300沪深3003524.5343530.7663442.3073453.20151.28 1.4764 2015/10/21'000300沪深3003473.2543601.2433417.4123580.838-104.449-2.9194 2015/10/20'000300沪深3003577.7033577.7983510.4373527.87543.521 1.2314 2015/10/19'000300沪深3003534.1823572.9953502.5053548.9530.1170.0033 2015/10/16'000300沪深3003534.0653537.5393487.1043508.51847.25 1.3551 2015/10/15'000300沪深3003486.8153486.8153402.3163403.38980.703 2.3694 2015/10/14'000300沪深3003406.1123458.7023403.2313431.135-38.931-1.1301 2015/10/13'000300沪深3003445.0433452.0453413.9673422.477-2.65-0.0769 2015/10/12'000300沪深3003447.6933486.6313347.2513351.139107.577 3.2208 2015/10/9'000300沪深3003340.1163352.3793293.9653302.3643.634 1.3237 2015/10/8'000300沪深3003296.4823337.3313294.6053324.98193.534 2.9202 2015/9/30'000300沪深3003202.9483223.9083186.7673195.90124.0940.7579 2015/9/29'000300沪深3003178.8543208.4173159.0423197.221-63.898-1.9705 2015/9/28'000300沪深3003242.7523246.5543186.5073226.60710.8010.3342 2015/9/25'000300沪深3003231.9513290.8583201.9143272.665-53.048-1.6149 2015/9/24'000300沪深3003284.9993300.8573255.9023278.89621.9710.6733 2015/9/23'000300沪深3003263.0283315.9353253.3333290.071-76.002-2.2762 2015/9/22'000300沪深3003339.033371.4143303.1843312.36630.7830.9305 2015/9/21'000300沪深3003308.2473312.553211.9343222.60356.974 1.7524 2015/9/18'000300沪深3003251.2733280.8773227.8343254.44314.2740.441 2015/9/17'000300沪深3003236.9993354.9053236.9993287.657-72.249-2.1832 2015/9/16'000300沪深3003309.2483345.9183131.373149.158157.016 4.9811 2015/9/15'000300沪深3003152.2323240.0793131.983208.744-128.9-3.9285 2015/9/14'000300沪深3003281.1323373.9213187.5663367.642-66.056-1.9735 2015/9/11'000300沪深3003347.1883383.1343315.4783349.877-10.373-0.3089 2015/9/10'000300沪深3003357.5613398.3163337.3113349.281-41.744-1.228 2015/9/9'000300沪深3003399.3053426.6513330.293344.82465.282 1.9581 2015/9/8'000300沪深3003334.0233340.2193170.8073221.78983.538 2.57 2015/9/7'000300沪深3003250.4853422.2253240.2433347.293-115.347-3.427 2015/9/2'000300沪深3003365.8323387.023213.6373220.851 3.7490.1115 2015/9/1'000300沪深3003362.0833370.5043190.5783296.529-4.453-0.1323 2015/8/31'000300沪深3003366.5363368.2793205.5373307.39624.250.7256 2015/8/28'000300沪深3003342.2863353.2443223.6223246.236136.648 4.2627 2015/8/27'000300沪深3003205.6383206.7243028.3983092.812179.946 5.9473
2015/8/26'000300沪深3003025.6923192.9322952.0083062.566-17.235-0.5664 2015/8/25'000300沪深3003042.9273200.1083019.5563070.007-232.607-7.1013 2015/8/24'000300沪深3003275.5343468.1493266.553454.598-314.002-8.7477 2015/8/21'000300沪深3003589.5363757.7793578.1753714.289-171.918-4.5705 2015/8/20'000300沪深3003761.4543880.8243761.4543848.403-124.682-3.2084 2015/8/19'000300沪深3003886.1363898.743668.1923748.26660.724 1.5874 2015/8/18'000300沪深3003825.4124103.0543816.5544084.311-252.46-6.191 2015/8/17'000300沪深3004077.8724081.7724009.994058.113 4.3320.1063 2015/8/14'000300沪深3004073.544113.1594056.7274097.918-1.923-0.0472 2015/8/13'000300沪深3004075.4634075.73967.8214010.01359.337 1.4775 2015/8/12'000300沪深3004016.1264078.034015.3554025.674-50.543-1.2429 2015/8/11'000300沪深3004066.6694110.1334042.0044083.589-17.696-0.4333 2015/8/10'000300沪深3004084.3654101.7313932.8423947.472177.42 4.5411 2015/8/7'000300沪深3003906.9453926.6493857.9083866.4375.093 1.9597 2015/8/6'000300沪深3003831.8523888.6933793.2373802.928-35.048-0.9064 2015/8/5'000300沪深3003866.93962.2773858.663937.623-81.255-2.058 2015/8/4'000300沪深3003948.1553948.4493801.0283827.373118.92 3.1056 2015/8/3'000300沪深3003829.2353829.2353742.5783766.07212.5360.3285 2015/7/31'000300沪深3003816.6993863.6243757.9893777.155 1.2870.0337 2015/7/30'000300沪深3003815.4123968.5343802.8823915.78-114.967-2.9251 2015/7/29'000300沪深3003930.3793934.0033769.1893839.959119.286 3.13 2015/7/28'000300沪深3003811.0933883.4463627.4213690.974-7.638-0.2 2015/7/27'000300沪深3003818.7314156.3133817.1694097.796-357.548-8.5614 2015/7/24'000300沪深3004176.2794299.654154.6174255.198-74.526-1.7532 2015/7/23'000300沪深3004250.8054262.0624148.8244158.93293.645 2.2526 2015/7/22'000300沪深3004157.164187.4314094.7124148.56-8.846-0.2123 2015/7/21'000300沪深3004166.0064201.4824081.7044109.761 5.3940.1296 2015/7/20'000300沪深3004160.6124221.6934106.3894157.069.1160.2196 2015/7/17'000300沪深3004151.4964190.1864000.2314023.757154.14 3.856 2015/7/16'000300沪深3003997.3564067.0223856.3213949.63930.5970.7713 2015/7/15'000300沪深3003966.7594114.2433899.5084068.88-145.39-3.5356 2015/7/14'000300沪深3004112.1494258.5134062.54178.63-99.663-2.3663 2015/7/13'000300沪深3004211.8124278.1614072.434132.231105.256 2.5631 2015/7/10'000300沪深3004106.5564179.1113887.5513916.272208.93 5.3604 2015/7/9'000300沪深3003897.6263930.2643537.8263621.68234.588 6.4042 2015/7/8'000300沪深3003663.0383762.6223612.2543651.06-264.965-6.7455 2015/7/7'000300沪深3003928.0033960.6363743.6243877.854-70.534-1.764 2015/7/6'000300沪深3003998.5374218.2663832.4684218.266112.62 2.8982 2015/7/3'000300沪深3003885.9174164.6293785.9024017.202-222.079-5.406 2015/7/2'000300沪深3004107.9964312.194000.0614287.734-145.025-3.4099 2015/7/1'000300沪深3004253.0214526.1274235.6964408.984-219.977-4.9179 2015/6/30'000300沪深3004472.9984475.7674016.0134161.067281.449 6.7147 2015/6/29'000300沪深3004191.5494451.1664000.9264446.842-144.646-3.3358 2015/6/26'000300沪深3004336.1954650.1864278.6754573.872-370.321-7.8683 2015/6/25'000300沪深3004706.5164919.2634667.2244906.242-173.61-3.5575 2015/6/24'000300沪深3004880.1264883.7324744.3064811.59594.035 1.9648 2015/6/23'000300沪深3004786.0914786.9554455.334641.425149.039 3.2141
2015/6/19'000300沪深3004637.0524910.454634.6914847.057-293.497-5.9526 2015/6/18'000300沪深3004930.5495121.2184926.4295107.695-208.282-4.0531 2015/6/17'000300沪深3005138.8315158.3674949.2935072.30674.01 1.4613 2015/6/16'000300沪深3005064.8215204.3035015.2655165.025-156.346-2.9945 2015/6/15'000300沪深3005221.1675362.4525207.3085354.014-113.948-2.1358 2015/6/12'000300沪深3005335.1155351.6485283.0865329.27828.5250.5375 2015/6/11'000300沪深3005306.595329.2955248.1635305.141-2.522-0.0475 2015/6/10'000300沪深3005309.1125374.835209.685254.304-8.349-0.157 2015/6/9'000300沪深3005317.4615380.4265251.2085379.47-36.29-0.6778 2015/6/8'000300沪深3005353.7515370.6095202.5955259.408123.199 2.3554 2015/6/5'000300沪深3005230.5525288.345104.1785254.90549.1360.9483 2015/6/4'000300沪深3005181.4165194.2334863.4655156.01237.8260.7354 2015/6/3'000300沪深3005143.595186.9675059.4955176.597-18.28-0.3541 2015/6/2'000300沪深3005161.875162.5565047.0815091.27285.691 1.6881 2015/6/1'000300沪深3005076.1795079.3194835.7744862.756235.35 4.8618 2015/5/29'000300沪深3004840.8294924.3034665.5214839.53 6.8220.1411 2015/5/28'000300沪深3004834.0075213.1834831.3295174.101-347.427-6.7052 2015/5/27'000300沪深3005181.4345226.8445126.8615216.17-17.484-0.3363 2015/5/26'000300沪深3005198.9185199.2955063.1465140.79899.423 1.9497 2015/5/25'000300沪深3005099.4955099.8394949.114949.11148.16 2.9923 2015/5/22'000300沪深3004951.3354951.9914870.5984895.925110.359 2.2797 2015/5/21'000300沪深3004840.9764841.6154746.0294768.68986.057 1.8099 2015/5/20'000300沪深3004754.9194843.14745.214751.57223.6970.5009 2015/5/19'000300沪深3004731.2224740.0054577.6374577.637156.082 3.4115 2015/5/18'000300沪深3004575.144623.3834565.0614582.058-42.33-0.9167 2015/5/15'000300沪深3004617.474690.7554592.054690.755-83.308-1.7722 2015/5/14'000300沪深3004700.7784735.2844670.1684717.955-17.658-0.3742 2015/5/13'000300沪深3004718.4364758.0024678.8454746.713-28.985-0.6105 2015/5/12'000300沪深3004747.4214748.0044660.0164692.12256.889 1.2128 2015/5/11'000300沪深3004690.5324690.9544535.1494582.091132.128 2.8986 2015/5/8'000300沪深3004558.4044559.0584445.5924515.55488.315 1.9757 2015/5/7'000300沪深3004470.0894546.3384467.4594520.818-83.238-1.8281 2015/5/6'000300沪深3004553.3274700.9094511.7614626.231-43.51-0.9465 2015/5/5'000300沪深3004596.8374785.1924572.9834785.192-190.904-3.9874 2015/5/4'000300沪深3004787.7414795.9154699.3984757.63737.8550.797 2015/4/30'000300沪深3004749.8864818.7254749.4854788.412-24.44-0.5119 2015/4/29'000300沪深3004774.3264797.9274695.7934722.90332.4650.6846 2015/4/28'000300沪深3004741.8614839.0784703.5674811.319-65.731-1.3672 2015/4/27'000300沪深3004807.5924810.4854735.314753.871104.951 2.2317 2015/4/24'000300沪深3004702.6414730.434618.3184682.626-38.251-0.8068 2015/4/23'000300沪深3004740.8924782.0444693.9674764.481 1.0780.0227 2015/4/22'000300沪深3004739.8144740.9334632.5894637.055120.65 2.6119 2015/4/21'000300沪深3004619.1644620.0584504.5584520.46197.245 2.1505 2015/4/20'000300沪深3004521.9194671.1684492.64615.034-74.217-1.6148 2015/4/17'000300沪深3004596.1364630.274553.9044578.67982.59 1.8298 2015/4/16'000300沪深3004513.5464513.7654335.634355.491133.033 3.0369 2015/4/15'000300沪深3004380.5134475.9974379.6094439.314-57.671-1.2994
2015/4/14'000300沪深3004438.1844474.3534385.9084432.12617.1110.387 2015/4/13'000300沪深3004421.0734432.0244361.5894394.04776.657 1.7645 2015/4/10'000300沪深3004344.4164351.6874231.1964249.38382.278 1.9304 2015/4/9'000300沪深3004262.1384332.1664212.6114316.958-33.665-0.7837 2015/4/8'000300沪深3004295.8034304.784204.8264277.4535.7590.8394 2015/4/7'000300沪深3004260.0444260.4714197.0194213.89489.506 2.1461 2015/4/3'000300沪深3004170.5384170.5584092.3834104.67245.762 1.1094 2015/4/2'000300沪深3004124.7764156.8424068.6494149.9460.8810.0214 2015/4/1'000300沪深3004123.8954139.4994046.9394057.50172.691 1.7943 2015/3/31'000300沪深3004051.2044166.0184037.7714138.885-36.974-0.9044 2015/3/30'000300沪深3004088.1784101.6513999.0243999.024116.481 2.9328 2015/3/27'000300沪深3003971.6973993.0323932.873957.54221.6980.5493 2015/3/26'000300沪深3003949.9993991.9973892.8783921.7459.5870.2433 2015/3/25'000300沪深3003940.4123980.7163913.9883961.578-32.634-0.8214 2015/3/24'000300沪深3003973.0463989.8583883.7823980.0660.9850.0248 2015/3/23'000300沪深3003972.0613972.2963922.213923.08379.487 2.042 2015/3/20'000300沪深3003892.5743916.8633832.4163852.49252.835 1.376 2015/3/19'000300沪深3003839.7393859.1263809.7063851.249-6.316-0.1642 2015/3/18'000300沪深3003846.0553846.0553763.8483769.08688.933 2.3671 2015/3/17'000300沪深3003757.1223762.5753716.8093733.96151.451 1.3884 2015/3/16'000300沪深3003705.6713705.7393621.1193641.77388.014 2.4329 2015/3/13'000300沪深3003617.6573641.3923594.7423604.67124.8130.6906 2015/3/12'000300沪深3003592.8443603.3413536.5343557.68668.191 1.9347 2015/3/11'000300沪深3003524.6533568.9163512.2183524.575 4.0420.1148 2015/3/10'000300沪深3003520.6113551.2053511.9853523.64-17.139-0.4845 2015/3/9'000300沪深3003537.753546.7053417.4863449.69659.23 1.7027 2015/3/6'000300沪深3003478.523516.2433472.3923501.184-17.824-0.5098 2015/3/5'000300沪深3003496.3443517.0833467.6763513.249-34.478-0.9765 2015/3/4'000300沪深3003530.8223540.9123497.1723514.66722.9220.6534 2015/3/3'000300沪深3003507.93579.3153504.2013579.315-93.365-2.5926 2015/3/2'000300沪深3003601.2653608.6913566.5273603.45228.4220.7955 2015/2/27'000300沪深3003572.8433594.8133560.4553565.233 6.5480.1836 2015/2/26'000300沪深3003566.2953569.333456.8713473.71387.566 2.5172 2015/2/25'000300沪深3003478.7293529.553463.9553529.55-43.593-1.2376 2015/2/17'000300沪深3003522.3223536.823511.0933511.54422.8390.6526 2015/2/16'000300沪深3003499.4833504.4753466.6073473.28929.6550.8547 2015/2/13'000300沪深3003469.8283509.5053452.0793458.82726.9540.7829 2015/2/12'000300沪深3003442.8743453.5823405.6273435.3618.750.2548 2015/2/11'000300沪深3003434.1243445.6553412.1363415.97727.1810.7978 2015/2/10'000300沪深3003406.9433407.183339.5483345.07761.022 1.8238 2015/2/9'000300沪深3003345.9213376.5263298.5973305.73433.501 1.0114 2015/2/6'000300沪深3003312.423374.0513285.9353352.33-54.526-1.6194 2015/2/5'000300沪深3003366.9463487.9513366.8623487.951-34.822-1.0236 2015/2/4'000300沪深3003401.7683476.8173399.5653446.144-35.677-1.0379 2015/2/3'000300沪深3003437.4453441.7093360.7173388.60283.485 2.4891 2015/2/2'000300沪深3003353.963407.2563347.0853360.193-80.43-2.3419 2015/1/30'000300沪深3003434.393514.2173431.9363496.885-47.408-1.3616
2015/1/29'000300沪深3003481.7983505.5823453.9013474.915-43.525-1.2346 2015/1/28'000300沪深3003525.3233583.3123512.3933547.239-49.608-1.3877 2015/1/27'000300沪深3003574.9313616.2583510.0173614.038-33.054-0.9161 2015/1/26'000300沪深3003607.9853611.6173559.3763580.11836.253 1.015 2015/1/23'000300沪深3003571.7323627.8063548.6263582.088 4.1190.1155 2015/1/22'000300沪深3003567.6133576.7563520.0533551.05218.7280.5277 2015/1/21'000300沪深3003548.8853557.7943409.433420.491152.663 4.4951 2015/1/20'000300沪深3003396.2223419.2043325.6813336.79341.067 1.224 2015/1/19'000300沪深3003355.1553497.2523330.9813414.013-279.991-7.7023 2015/1/16'000300沪深3003635.1463662.1583601.2583616.24831.0250.8608 2015/1/15'000300沪深3003604.1213604.1213482.273501.719101.698 2.9036 2015/1/14'000300沪深3003502.4233547.2423471.563522.907-11.617-0.3306 2015/1/13'000300沪深3003514.043550.1583494.7683506.4510.4640.0132 2015/1/12'000300沪深3003513.5763560.5273461.3223531.515-33.147-0.9346 2015/1/9'000300沪深3003546.7233689.7533536.3953547.574-12.536-0.3522 2015/1/8'000300沪深3003559.2593659.9453552.13650.073-84.531-2.3199 2015/1/7'000300沪深3003643.793671.193601.6983620.924 2.7310.075 2015/1/6'000300沪深3003641.0593683.2263587.2313608.428-0.482-0.0132 2015/1/5'000300沪深3003641.5413669.0423551.513566.089107.836 3.0516 2014/12/31'000300沪深3003533.7053542.343452.4983462.38976.151 2.2025 2014/12/30'000300沪深3003457.5543491.8263422.1743450.814 2.0990.0607 2014/12/29'000300沪深3003455.4553524.283405.8363502.1839.6160.2791 2014/12/26'000300沪深3003445.8393453.3383335.0123343.64110.42 3.3105 2014/12/25'000300沪深3003335.4193335.7793226.3223254.48105.034 3.2514 2014/12/24'000300沪深3003230.3853340.3573188.4953332.146-94.539-2.8433 2014/12/23'000300沪深3003324.9243431.7793316.9133358.798-69.557-2.0491 2014/12/22'000300沪深3003394.4813455.2073357.6613396.25111.3140.3344 2014/12/19'000300沪深3003383.1673397.1833280.9163345.62937.24 1.113 2014/12/18'000300沪深3003345.9273393.7113322.2293359.09-14.671-0.4366 2014/12/17'000300沪深3003360.5983368.1943275.7363325.8257.196 1.7314 2014/12/16'000300沪深3003303.4023303.4023207.6883221.35886.174 2.6785 2014/12/15'000300沪深3003217.2283226.2213143.2973176.82924.0010.7516 2014/12/12'000300沪深3003193.2273239.4473167.9283182.92310.2150.3209 2014/12/11'000300沪深3003183.0123254.4243158.4433185.161-38.534-1.1961 2014/12/10'000300沪深3003221.5463229.0473058.1913120.212114.633 3.6896 2014/12/9'000300沪深3003106.9133387.8273074.5163233.097-145.968-4.4873 2014/12/8'000300沪深3003252.8813270.8813075.73108.272127.996 4.096 2014/12/5'000300沪深3003124.8853195.7983011.9363143.96820.5340.6615 2014/12/4'000300沪深3003104.3513104.892968.8762975.403136.802 4.6099 2014/12/3'000300沪深3002967.5493028.2252912.2462936.12443.609 1.4914 2014/12/2'000300沪深3002923.942944.5062804.2932807.338104.128 3.6927 2014/12/1'000300沪深3002819.8122855.3322808.6532825.61110.9930.3914 2014/11/28'000300沪深3002808.8192809.5432740.3742753.92554.329 1.9724 2014/11/27'000300沪深3002754.492754.492718.7042737.0331.472 1.1558 2014/11/26'000300沪深3002723.0182723.362690.312695.26337.457 1.3948 2014/11/25'000300沪深3002685.5612686.0632643.8432650.08536.303 1.3703 2014/11/24'000300沪深3002649.2582667.6712602.9442614.1665.803 2.5471
2014/11/21'000300沪深3002583.4552585.3622530.0322537.53846.356 1.8271 2014/11/20'000300沪深3002537.0992545.4732522.8362528.78-0.124-0.0049 2014/11/19'000300沪深3002537.2232550.52531.3182538.233-4.193-0.165 2014/11/18'000300沪深3002541.4162570.2112534.9272565.273-25.685-1.0005 2014/11/17'000300沪深3002567.1012614.0862565.9432613.513-13.992-0.5421 2014/11/14'000300沪深3002581.0932581.9322557.6662569.211 1.3430.0521 2014/11/13'000300沪深3002579.752607.5192567.4632597.389-14.568-0.5615 2014/11/12'000300沪深3002594.3182594.3182539.6012545.40335.706 1.3955 2014/11/11'000300沪深3002558.6122602.3732532.5722578.438-7.118-0.2774 2014/11/10'000300沪深3002565.732565.732514.712529.8363.577 2.5409 2014/11/7'000300沪深3002502.1532541.5492489.4192508.765-3.914-0.1562 2014/11/6'000300沪深3002506.0672510.9852482.9832505.167 2.6190.1046 2014/11/5'000300沪深3002503.4482519.3992499.2282516.87-9.724-0.3869 2014/11/4'000300沪深3002513.1722517.462498.6052511.0360.6240.0248 2014/11/3'000300沪深3002512.5482524.1722502.062515.824 4.2230.1684 2014/10/31'000300沪深3002508.3252512.1892466.5042473.50139.4 1.5958 2014/10/30'000300沪深3002468.9252474.3762443.7592450.36117.5410.7156 2014/10/29'000300沪深3002451.3842461.2682415.7032423.81334.731 1.4372 2014/10/28'000300沪深3002416.6532416.7662373.1552373.15547.821 2.0188 2014/10/27'000300沪深3002368.8322377.5422361.682377.542-21.874-0.915 2014/10/24'000300沪深3002390.7062404.9932385.7252397.848-5.23-0.2183 2014/10/23'000300沪深3002395.9362424.6622392.5322415.44-22.705-0.9388 2014/10/22'000300沪深3002418.6412447.4672417.5622434.886-14.75-0.6062 2014/10/21'000300沪深3002433.3912459.2552432.5522453.406-21.32-0.8685 2014/10/20'000300沪深3002454.7112456.6212441.8962448.45312.9790.5315 2014/10/17'000300沪深3002441.7322456.1052410.4012443.222-2.663-0.1089 2014/10/16'000300沪深3002444.3952480.32441.8222448.968-19.479-0.7906 2014/10/15'000300沪深3002463.8742465.4982431.1882444.53817.3120.7076 2014/10/14'000300沪深3002446.5622467.9042436.3362451.094-8.384-0.3415 2014/10/13'000300沪深3002454.9462460.3892430.5462457.412-11.843-0.4801 2014/10/10'000300沪深3002466.7892482.1362457.6842472.096-15.166-0.6111 2014/10/9'000300沪深3002481.9552488.1132461.1122480.197 3.5720.1441 2014/10/8'000300沪深3002478.3832478.3832445.2682460.8727.395 1.1177 2014/9/30'000300沪深3002450.9882454.8852444.2042452.166 3.1890.1303 2014/9/29'000300沪深3002447.7992453.6652435.6112443.9110.5980.4348 2014/9/26'000300沪深3002437.2012439.6492420.4992430.8080.2360.0097 2014/9/25'000300沪深3002436.9652462.6682429.5872453.423-4.899-0.2006 2014/9/24'000300沪深3002441.8642443.9782387.072391.41942.402 1.7671 2014/9/23'000300沪深3002399.4622402.4822379.5212379.52120.5420.8635 2014/9/22'000300沪深3002378.922419.3262374.1082419.326-46.291-1.9087 2014/9/19'000300沪深3002425.2112430.1492402.3132409.31316.5470.687 2014/9/18'000300沪深3002408.6642414.9462389.6222396.3797.3380.3056 2014/9/17'000300沪深3002401.3262405.3712379.0912395.36112.5610.5258 2014/9/16'000300沪深3002388.7652442.9242386.982440.339-48.424-1.9869 2014/9/15'000300沪深3002437.1892439.2542418.9592433.001-1.169-0.0479 2014/9/12'000300沪深3002438.3582438.3582412.6222418.75214.9040.615 2014/9/11'000300沪深3002423.4542461.4732417.2692430.678-8.979-0.3691
2014/9/10'000300沪深3002432.4332437.0812422.6462435.593-12.791-0.5231 2014/9/9'000300沪深3002445.2242454.8932437.0782452.227-4.035-0.1647 2014/9/5'000300沪深3002449.2592450.6342427.9872433.17423.0350.9494 2014/9/4'000300沪深3002426.2242427.2972404.0822411.93417.3860.7218 2014/9/3'000300沪深3002408.8382414.262389.6792389.69422.3780.9377 2014/9/2'000300沪深3002386.462387.6552349.9492359.86231.143 1.3222 2014/9/1'000300沪深3002355.3172355.5522338.532340.92517.030.7283 2014/8/29'000300沪深3002338.2872338.7742313.2622317.30427.009 1.1686 2014/8/28'000300沪深3002311.2782336.3632309.6392328.059-16.317-0.701 2014/8/27'000300沪深3002327.5952336.7372322.8852323.79 3.5030.1507 2014/8/26'000300沪深3002324.0922350.3912317.1842339.6-18.771-0.8012 2014/8/25'000300沪深3002342.8632367.6062338.4552367.019-22.501-0.9513 2014/8/22'000300沪深3002365.3642368.4572350.9862352.31611.120.4723 2014/8/21'000300沪深3002354.2442367.462333.2992365.731-11.896-0.5028 2014/8/20'000300沪深3002366.142375.4752360.8372371.649-8.628-0.3633 2014/8/19'000300沪深3002374.7682379.4742358.9652378.8860.2060.0087 2014/8/18'000300沪深3002374.5622379.8042361.1972366.27213.9270.59 2014/8/15'000300沪深3002360.6352366.9022333.1232337.98524.69 1.057 2014/8/14'000300沪深3002335.9452363.182334.082357.198-22.956-0.9732 2014/8/13'000300沪深3002358.9012370.5132335.6942358.459 1.8490.0784 2014/8/12'000300沪深3002357.0522361.172344.7162361.17-8.297-0.3508 2014/8/11'000300沪深3002365.3492367.0042337.0142338.00834.215 1.4677 2014/8/8'000300沪深3002331.1342339.272319.2882329.184 3.6770.158 2014/8/7'000300沪深3002327.4572369.2042326.2682363.608-35.764-1.5134 2014/8/6'000300沪深3002363.2212371.6672334.3342358.206-6.132-0.2588 2014/8/5'000300沪深3002369.3532380.7742353.7952376.797-6.267-0.2638 2014/8/4'000300沪深3002375.622375.622332.1382336.6346.218 1.9841 2014/8/1'000300沪深3002329.4022371.52328.9662341.227-20.849-0.8871 2014/7/31'000300沪深3002350.2512350.5512316.5852321.96728.24 1.2162 2014/7/30'000300沪深3002322.0112339.0382316.0582324.69-9.358-0.4014 2014/7/29'000300沪深3002331.3692342.772316.2172326.0387.4720.3215 2014/7/28'000300沪深3002323.8972331.4722272.3832272.38363.443 2.8066 2014/7/25'000300沪深3002260.4542260.892239.0662243.06723.439 1.0478 2014/7/24'000300沪深3002237.0152239.8152199.8332199.83339.182 1.7828 2014/7/23'000300沪深3002197.8332210.2822190.5552191.394 5.1350.2342 2014/7/22'000300沪深3002192.6982197.5922162.2362162.43626.403 1.2188 2014/7/21'000300沪深3002166.2952171.942158.9552164.223 2.1510.0994 2014/7/18'000300沪深3002164.1442176.3252145.4462147.6637.0760.328 2014/7/17'000300沪深3002157.0682166.9322147.0842166.831-13.8-0.6357 2014/7/16'000300沪深3002170.8682183.2482166.7742172.824-4.108-0.1889 2014/7/15'000300沪深3002174.9762176.2722165.2062170.089 3.2180.1482 2014/7/14'000300沪深3002171.7582171.9022145.2782149.54223.749 1.1056 2014/7/11'000300沪深3002148.0092154.7352134.7952136.317 5.1620.2409 2014/7/10'000300沪深3002142.8472151.7742139.5222146.601-5.863-0.2729 2014/7/9'000300沪深3002148.712178.512148.262178.135-31.763-1.4567 2014/7/8'000300沪深3002180.4732180.7782163.3592174.828 4.1840.1923 2014/7/7'000300沪深3002176.2892186.2022171.0832178.546-2.406-0.1104
2014/7/4'000300沪深3002178.6952183.7982174.0732180.445-1.497-0.0687 2014/7/3'000300沪深3002180.1922184.9642164.8432169.0039.3250.4296 2014/7/2'000300沪深3002170.8672171.512155.6092163.998 6.3080.2914 2014/7/1'000300沪深3002164.5592171.152157.1332169.199-0.559-0.0258 2014/6/30'000300沪深3002165.1182168.2212152.3062152.30614.860.6911 2014/6/27'000300沪深3002150.2582159.5262138.9272146.374 1.1820.055 2014/6/26'000300沪深3002149.0762151.1142134.8912135.15615.7050.7362 2014/6/25'000300沪深3002133.3712141.7262126.0352141.726-11.45-0.5338 2014/6/24'000300沪深3002144.8212145.2132130.2922131.68610.7110.5019 2014/6/23'000300沪深3002134.112147.2272132.4542137.926-2.619-0.1226 2014/6/20'000300沪深3002136.7292137.0342120.8072124.9639.8220.4618 2014/6/19'000300沪深3002126.9072166.4072119.4982161.426-33.332-1.543 2014/6/18'000300沪深3002160.2392172.5492158.4972169.252-9.435-0.4349 2014/6/17'000300沪深3002169.6742185.6812168.4452185.681-22.181-1.012 2014/6/16'000300沪深3002191.8552196.3432174.2772176.43815.6130.7174 2014/6/13'000300沪深3002176.2422183.6452150.5692150.98722.832 1.0603 2014/6/12'000300沪深3002153.412160.9882148.4132156.761-7.356-0.3404 2014/6/11'000300沪深3002160.7662163.612152.082156.151-0.502-0.0232 2014/6/10'000300沪深3002161.2682161.5262132.4472138.67126.987 1.2645 2014/6/9'000300沪深3002134.2812153.9032126.6652128.225-0.435-0.0204 2014/6/6'000300沪深3002134.7162149.7832123.982149.214-15.886-0.7387 2014/6/5'000300沪深3002150.6022150.932123.5242126.60722.328 1.0491 2014/6/4'000300沪深3002128.2742149.4522117.3132149.407-21.644-1.0067 2014/6/3'000300沪深3002149.9182168.9952149.2912157.64-6.546-0.3036 2014/5/30'000300沪深3002156.4642166.9072146.2182156.381 1.30.0603 2014/5/29'000300沪深3002155.1642178.0922154.9252171.26-14.188-0.654 2014/5/28'000300沪深3002169.3522171.1722142.0072147.46722.072 1.0279 2014/5/27'000300沪深3002147.282160.0272145.7522154.395-8.696-0.4033 2014/5/26'000300沪深3002155.9762165.4212147.4452161.8927.5620.352 2014/5/23'000300沪深3002148.4142148.5832128.6632130.77517.5460.8234 2014/5/22'000300沪深3002130.8682160.9092128.8582134.087-5.037-0.2358 2014/5/21'000300沪深3002135.9052136.12096.5142106.76220.1340.9516 2014/5/20'000300沪深3002115.7712131.5672110.722124.7080.6280.0297 2014/5/19'000300沪深3002115.1432139.3622105.7132139.362-30.809-1.4357 2014/5/16'000300沪深3002145.9522150.52132.1862143.926 1.8680.0871 2014/5/15'000300沪深3002144.0842171.4532142.3382169.278-28.288-1.3022 2014/5/14'000300沪深3002172.3722184.2212168.9972175.094-2.48-0.114 2014/5/13'000300沪深3002174.8522185.0462167.7672180.059-5.202-0.2386 2014/5/12'000300沪深3002180.0542184.3322139.4832150.31346.143 2.1624 2014/5/9'000300沪深3002133.9112141.5592120.5952138.84-1.585-0.0742 2014/5/8'000300沪深3002135.4962168.2062128.3182132.036-1.82-0.0852 2014/5/7'000300沪深3002137.3162153.7232136.992151.472-20.012-0.9276 2014/5/6'000300沪深3002157.3282173.6182150.1122151.3880.8580.0398 2014/5/5'000300沪深3002156.472161.7032131.2322152.59-2.189-0.1014 2014/4/30'000300沪深3002158.6592164.1752153.1242158.7620.1890.0088 2014/4/29'000300沪深3002158.472159.3792131.7832134.41323.501 1.1008 2014/4/28'000300沪深3002134.9692171.3852132.6952165.773-32.857-1.5157
2014/4/25'000300沪深3002167.8262201.7122167.642195.815-22.648-1.0339 2014/4/24'000300沪深3002190.4742209.4542186.7632192.769-4.194-0.1911 2014/4/23'000300沪深3002194.6682205.5942187.3882191.231-2.127-0.0968 2014/4/22'000300沪深3002196.7952196.8492165.0752184.0179.5470.4365 2014/4/21'000300沪深3002187.2482231.7072186.7552209.942-37.231-1.6737 2014/4/18'000300沪深3002224.4792228.772203.0472215.879-0.324-0.0146 2014/4/17'000300沪深3002224.8032241.6222221.9542238.779-7.723-0.3459 2014/4/16'000300沪深3002232.5262245.3152221.1532223.468 3.0630.1374 2014/4/15'000300沪深3002229.4632261.4742225.6852261.411-39.15-1.7257 2014/4/14'000300沪深3002268.6132275.832255.4562267.943-2.053-0.0904 2014/4/11'000300沪深3002270.6662281.1052261.1332269.565-3.095-0.1361 2014/4/10'000300沪深3002273.7612290.7422229.5152241.45235.141 1.5698 2014/4/9'000300沪深3002238.622246.7932228.9942239.791 1.3040.0583 2014/4/8'000300沪深3002237.3162243.972178.9052179.9251.844 2.3722 2014/4/4'000300沪深3002185.4722186.1542155.2772157.98220.4640.9452 2014/4/3'000300沪深3002165.0082196.1382160.7472188.642-15.719-0.7208 2014/4/2'000300沪深3002180.7272182.6832164.0082166.06717.6120.8142 2014/4/1'000300沪深3002163.1152170.0952141.1512143.71716.810.7832 2014/3/31'000300沪深3002146.3052165.2542134.4222156.054-5.66-0.263 2014/3/28'000300沪深3002151.9652172.6682144.5842154.515-3.742-0.1736 2014/3/27'000300沪深3002155.7072186.8932146.9162168.344-15.34-0.7066 2014/3/26'000300沪深3002171.0472186.0782165.2172181.231-3.393-0.156 2014/3/25'000300沪深3002174.442191.4912164.6692170.78-2.114-0.0971 2014/3/24'000300沪深3002176.5542186.7312150.8712161.89817.7560.8225 2014/3/21'000300沪深3002158.7982163.2252077.7592079.87171.831 3.4419 2014/3/20'000300沪深3002086.9672134.7922086.4972116.185-33.903-1.5985 2014/3/19'000300沪深3002120.872131.2832101.2852131.283-17.263-0.8074 2014/3/18'000300沪深3002138.1332152.4622134.9232146.124-4.905-0.2289 2014/3/17'000300沪深3002143.0382143.1962118.9532132.79320.2020.9517 2014/3/14'000300沪深3002122.8362140.3842109.5752129.87-17.497-0.8175 2014/3/13'000300沪深3002140.3332149.4362115.9862119.54726.199 1.2392 2014/3/12'000300沪深3002114.1342130.5862090.7572102.801 5.4730.2595 2014/3/11'000300沪深3002108.6612118.792088.7292092.60810.8740.5184 2014/3/10'000300沪深3002097.7872149.6762095.0672149.676-70.571-3.2546 2014/3/7'000300沪深3002168.3582189.392161.4362170.043-5.276-0.2427 2014/3/6'000300沪深3002173.6342181.4272136.4542159.3979.6580.4463 2014/3/5'000300沪深3002163.9762189.0932159.5952187.352-20.297-0.9292 2014/3/4'000300沪深3002184.2732188.6012161.5892183.858-6.097-0.2784 2014/3/3'000300沪深3002190.372194.2242167.912173.90711.3990.5231 2014/2/28'000300沪深3002178.9712180.4742133.5482149.44624.863 1.1542 2014/2/27'000300沪深3002154.1082180.0632150.1352170.81-9.297-0.4297 2014/2/26'000300沪深3002163.4052164.6982137.0792147.737 5.4960.2547 2014/2/25'000300沪深3002157.9092225.2092150.0952216.515-56.6-2.5559 2014/2/24'000300沪深3002214.5092246.7152194.1642246.715-49.785-2.1987 2014/2/21'000300沪深3002264.2942287.8692250.6522284.03-23.142-1.0117 2014/2/20'000300沪深3002287.4362331.6982286.2032314.088-21.22-0.9191 2014/2/19'000300沪深3002308.6562317.422274.1522280.92726.214 1.1485
2014/2/18'000300沪深3002282.4422310.3092276.1082310.309-29.205-1.2634 2014/2/17'000300沪深3002311.6472315.5792293.5522308.79116.0720.7001 2014/2/14'000300沪深3002295.5752295.8522274.4292278.416.0210.7028 2014/2/13'000300沪深3002279.5542307.4742278.2612288.451-11.692-0.5103 2014/2/12'000300沪深3002291.2462294.3172276.4442286.187 5.6840.2487 2014/2/11'000300沪深3002285.5622296.5162262.5992267.73518.0280.795 2014/2/10'000300沪深3002267.5342270.1942221.542221.5455.051 2.4882 2014/2/7'000300沪深3002212.4832212.4982177.1172187.34310.0330.4555 2014/1/30'000300沪深3002202.452223.1632200.2242223.163-25.331-1.1371 2014/1/29'000300沪深3002227.7812233.0572219.9282225.7117.9260.3571 2014/1/28'000300沪深3002219.8552233.2572205.9722220.785 3.9360.1776 2014/1/27'000300沪深3002215.9192233.2312211.7992233.015-29.759-1.3252 2014/1/24'000300沪深3002245.6782257.3552222.8932225.75813.7890.6178 2014/1/23'000300沪深3002231.8892248.9242228.0572242.245-11.907-0.5307 2014/1/22'000300沪深3002243.7962244.1332187.5342190.43256.386 2.5778 2014/1/21'000300沪深3002187.412197.9232168.422168.4221.4170.9888 2014/1/20'000300沪深3002165.9932182.4632156.4582173.651-12.495-0.5736 2014/1/17'000300沪深3002178.4882205.9722175.8762203.821-33.356-1.5081 2014/1/16'000300沪深3002211.8442227.2622201.562209.448 2.9030.1314 2014/1/15'000300沪深3002208.9412215.9032193.8022210.024-3.905-0.1765 2014/1/14'000300沪深3002212.8462214.1242179.9082192.84419.1670.8737 2014/1/13'000300沪深3002193.6792222.0722183.5972206.996-11.172-0.5067 2014/1/10'000300沪深3002204.8512224.4942200.2152216.521-17.37-0.7817 2014/1/9'000300沪深3002222.2212258.8942220.8022236.967-19.69-0.8783 2014/1/8'000300沪深3002241.9112262.5842228.4182240.635 3.910.1747 2014/1/7'000300沪深3002238.0012246.7912218.6472222.306-0.636-0.0284 2014/1/6'000300沪深3002238.6372286.3712229.3342286.371-52.142-2.2762 2014/1/3'000300沪深3002290.7792314.8362280.8872311.968-31.199-1.3436 2014/1/2'000300沪深3002321.9782325.9912310.6532323.433-8.048-0.3454 2013/12/31'000300沪深3002330.0262333.0742287.1172289.0130.568 1.3294 2013/12/30'000300沪深3002299.4582316.6212295.6412313.38-4.02-0.1745 2013/12/27'000300沪深3002303.4782315.1822264.3862268.53538.144 1.6838 2013/12/26'000300沪深3002265.3342301.4932263.9222299.972-39.776-1.7256 2013/12/25'000300沪深3002305.112305.6092281.62291.74816.8620.7369 2013/12/24'000300沪深3002288.2482312.8322270.2452291.125 3.6460.1596 2013/12/23'000300沪深3002284.6022295.7652259.5752283.8 6.4660.2838 2013/12/20'000300沪深3002278.1362338.8752278.0962335.052-54.274-2.3269 2013/12/19'000300沪深3002332.412370.9912331.1942366.205-24.816-1.0528 2013/12/18'000300沪深3002357.2262368.5832350.4512356.7030.850.0361 2013/12/17'000300沪深3002356.3762373.2862351.1832369.255-11.547-0.4876 2013/12/16'000300沪深3002367.9232412.7342367.432408.678-38.716-1.6087 2013/12/13'000300沪深3002406.6392416.262386.2462388.659-3.376-0.1401 2013/12/12'000300沪深3002410.0152423.3092402.7692406.766-2.748-0.1139 2013/12/11'000300沪深3002412.7632440.5032400.7422440.503-40.559-1.6532 2013/12/10'000300沪深3002453.3222466.662444.5262456.23 2.450.1 2013/12/9'000300沪深3002450.8722468.9482445.942460.028-1.415-0.0577 2013/12/6'000300沪深3002452.2872470.8132445.6232463.043-15.91-0.6446
2013/12/5'000300沪深3002468.1972481.7472460.5762476.453-6.938-0.2803 2013/12/4'000300沪深3002475.1352486.642434.6942439.82432.351 1.3243 2013/12/3'000300沪深3002442.7842448.3332406.6632410.69323.9960.9921 2013/12/2'000300沪深3002418.7882464.8632397.0072423.969-20.156-0.8264 2013/11/29'000300沪深3002438.9442446.3952432.3872442.676-0.586-0.024 2013/11/28'000300沪深3002439.532460.5562417.2352419.1525.049 1.0374 2013/11/27'000300沪深3002414.4812422.8062383.782386.36227.065 1.1337 2013/11/26'000300沪深3002387.4162399.0222380.4122387.826-1.213-0.0508 2013/11/25'000300沪深3002388.6292418.8532380.6892385.784-9.333-0.3892 2013/11/22'000300沪深3002397.9622418.9992393.5812415.29-12.027-0.499 2013/11/21'000300沪深3002409.9892415.3832382.8782412.451-14.861-0.6129 2013/11/20'000300沪深3002424.852435.4272406.4172428.76712.6870.526 2013/11/19'000300沪深3002412.1632427.9282405.0762427.928-16.74-0.6892 2013/11/18'000300沪深3002428.9032429.5662361.0382367.88378.169 3.3253 2013/11/15'000300沪深3002350.7342377.2112306.5492306.54946.233 2.0062 2013/11/14'000300沪深3002304.5012305.6962279.0062291.26916.3850.7161 2013/11/13'000300沪深3002288.1162325.5632287.5472325.36-51.884-2.2173 2013/11/12'000300沪深30023402342.5292316.6032319.36224.111 1.0411 2013/11/11'000300沪深3002315.8892325.2282295.0032305.947.9440.3442 2013/11/8'000300沪深3002307.9452342.6722306.0412329.084-32.607-1.3931 2013/11/7'000300沪深3002340.5522356.6722328.2532351.871-13.016-0.553 2013/11/6'000300沪深3002353.5682383.542352.7872371.324-30.201-1.2669 2013/11/5'000300沪深3002383.7692385.6882343.8012366.884 3.3150.1393 2013/11/4'000300沪深3002380.4542404.8962376.3552397.21-4.506-0.1889 2013/11/1'000300沪深3002384.962395.0052365.1462373.96211.2420.4736 2013/10/31'000300沪深3002373.7182398.3952370.2262398.395-33.753-1.402 2013/10/30'000300沪深3002407.4712407.8512365.5062371.85335.418 1.4931 2013/10/29'000300沪深3002372.0532408.6162327.9042369.216 6.0990.2578 2013/10/28'000300沪深3002365.9542377.2492351.8622372.571-2.605-0.11 2013/10/25'000300沪深3002368.5592413.3322353.9932400.517-31.952-1.331 2013/10/24'000300沪深3002400.5112422.9432395.4742412.235-17.98-0.7434 2013/10/23'000300沪深3002418.4912474.3722412.4832451.556-27.4-1.1202 2013/10/22'000300沪深3002445.8912470.2552439.8592470.255-25.431-1.029 2013/10/21'000300沪深3002471.3222472.7852423.5622431.91545.268 1.8659 2013/10/18'000300沪深3002426.0542435.7122410.5992415.11812.7240.5272 2013/10/17'000300沪深3002413.332440.9192407.7772432.645-8.041-0.3321 2013/10/16'000300沪深3002421.3712459.0772409.7182459.077-46.146-1.8701 2013/10/15'000300沪深3002467.5172479.1342449.4162475.324-5.025-0.2032 2013/10/14'000300沪深3002472.5422483.1312462.5512472.267 4.0340.1634 2013/10/11'000300沪深3002468.5082471.1652439.6342442.36439.191 1.6133 2013/10/10'000300沪深3002429.3172455.9792422.0172455.64-24.266-0.989 2013/10/9'000300沪深3002453.5832453.7462424.7692432.9411.7720.4821 2013/10/8'000300沪深3002441.8112446.7032392.5722406.41532.774 1.3605 2013/9/30'000300沪深3002409.0372415.0752397.222406.20514.0660.5873 2013/9/27'000300沪深3002394.9712402.1962379.8562382.21810.5280.4415 2013/9/26'000300沪深3002384.4432422.6312382.5352422.631-44.587-1.8356 2013/9/25'000300沪深3002429.032455.0372423.2762440.835-14.855-0.6078
2013/9/24'000300沪深3002443.8852470.7462420.0852470.715-28.403-1.1489 2013/9/23'000300沪深3002472.2882473.1632439.9932441.51639.778 1.6353 2013/9/18'000300沪深3002432.512439.6262407.2432426.04 5.1880.2137 2013/9/17'000300沪深3002427.3222481.712426.4622480.81-51.068-2.0605 2013/9/16'000300沪深3002478.392503.6942467.1292501.077-10.512-0.4224 2013/9/13'000300沪深3002488.9022515.7812481.4542502.54-18.553-0.7399 2013/9/12'000300沪深3002507.4552527.3832469.7182480.46824.5660.9894 2013/9/11'000300沪深3002482.8892504.4692471.6242483.7917.9950.323 2013/9/10'000300沪深3002474.8942475.1952435.8262446.45434.285 1.4048 2013/9/9'000300沪深3002440.6092449.2492372.6862374.2682.827 3.5129 2013/9/6'000300沪深3002357.7822361.1782335.9322336.76716.0470.6853 2013/9/5'000300沪深3002341.7352351.2182336.7542350.927-8.964-0.3813 2013/9/4'000300沪深3002350.6992360.6632345.4372352.537-3.803-0.1615 2013/9/3'000300沪深3002354.5022354.8562321.3042326.23134.158 1.4721 2013/9/2'000300沪深3002320.3442329.8672297.4492319.957 6.4340.2781 2013/8/30'000300沪深3002313.912334.4132303.6092315.913-4.401-0.1898 2013/8/29'000300沪深3002318.3112342.322308.1452338.564-9.745-0.4186 2013/8/28'000300沪深3002328.0562345.3582307.0432326.096-12.825-0.5479 2013/8/27'000300沪深3002340.8812345.1052322.4612332.8 5.2650.2254 2013/8/26'000300沪深3002335.6162336.3812288.4962294.75948.687 2.1289 2013/8/23'000300沪深3002286.9292321.0372251.922314.866-17.003-0.738 2013/8/22'000300沪深3002303.9322329.1432297.0162302.668-4.657-0.2017 2013/8/21'000300沪深3002308.5892321.6422291.0532320.584-3.876-0.1676 2013/8/20'000300沪深3002312.4652353.4092303.6662325.862-18.965-0.8134 2013/8/19'000300沪深3002331.432340.1942284.0772286.20327.286 1.1842 2013/8/16'000300沪深3002304.1442423.0812295.0232314.261-17.432-0.7509 2013/8/15'000300沪深3002321.5762362.0892319.7842348.839-27.504-1.1708 2013/8/14'000300沪深3002349.082386.5992340.8332362.619-9.988-0.4234 2013/8/13'000300沪深3002359.0682360.8272340.7332352.883 6.2740.2667 2013/8/12'000300沪深3002352.7942352.892293.1762296.2266.784 2.9214 2013/8/9'000300沪深3002286.012301.592258.3342288.519.2280.4053 2013/8/8'000300沪深3002276.7822297.6282267.0732277.253-3.841-0.1684 2013/8/7'000300沪深3002280.6232313.8792276.8622292.379-13.018-0.5676 2013/8/6'000300沪深3002293.6412302.4842256.7152270.67215.3120.6721 2013/8/5'000300沪深3002278.3292278.3292243.222249.97631.066 1.3824 2013/8/2'000300沪深3002247.2632274.712244.2522263.495 1.8990.0846 2013/8/1'000300沪深3002245.3642245.562200.6262206.00452.343 2.3868 2013/7/31'000300沪深3002193.0212235.3842187.212211.75 3.6330.1659 2013/7/30'000300沪深3002189.3882221.5892162.9792184.00713.4180.6166 2013/7/29'000300沪深3002175.972205.0832169.0172205.083-48.038-2.16 2013/7/26'000300沪深3002224.0082238.422209.8062226.429-13.675-0.6111 2013/7/25'000300沪深3002237.6832268.8392227.8532255.223-11.468-0.5099 2013/7/24'000300沪深3002249.1512265.5782217.1922253.376-16.694-0.7368 2013/7/23'000300沪深3002265.8452276.7422206.7562211.58763.656 2.8906 2013/7/22'000300沪深3002202.1892203.0582159.8132170.08911.7110.5346 2013/7/19'000300沪深3002190.4782257.9162188.7522248.133-54.85-2.4429 2013/7/18'000300沪深3002245.3282282.4352241.932272.947-37.508-1.643
2013/7/17'000300沪深3002282.8362326.9252281.6092311.443-35.012-1.5105 2013/7/16'000300沪深3002317.8482317.8482281.9422300.8310.5510.4573 2013/7/15'000300沪深3002307.2972336.042274.6732289.76231.924 1.403 2013/7/12'000300沪深3002275.3732331.9862274.0732319.023-51.315-2.2055 2013/7/11'000300沪深3002326.6882351.2232232.1572232.157102.623 4.6142 2013/7/10'000300沪深3002224.0652224.1352157.4682163.09861.396 2.8389 2013/7/9'000300沪深3002162.6692174.7862149.7872160.699-0.95-0.0439 2013/7/8'000300沪深3002163.6192205.2142162.1892194.423-63.23-2.8394 2013/7/5'000300沪深3002226.8492252.0332225.0472227.35 4.870.2192 2013/7/4'000300沪深3002221.9792245.9082176.082187.18118.1510.8236 2013/7/3'000300沪深3002203.8282211.0442169.1372211.044-18.156-0.8171 2013/7/2'000300沪深3002221.9842226.1132191.8012211.8038.6670.3916 2013/7/1'000300沪深3002213.3172213.9652166.3532187.09212.6780.5761 2013/6/28'000300沪深3002200.6392227.4612139.3722149.0339.904 1.8468 2013/6/27'000300沪深3002160.7352200.2132153.1752172.848-7.562-0.3488 2013/6/26'000300沪深3002168.2972181.0212131.862170.326 2.8760.1328 2013/6/25'000300沪深3002165.4212169.2112023.1712146.053-5.789-0.2666 2013/6/24'000300沪深3002171.212308.0692164.3252308.069-146.184-6.3081 2013/6/21'000300沪深3002317.3942332.8422269.5652283.151-4.072-0.1754 2013/6/20'000300沪深3002321.4662386.1042320.2262386.104-79.299-3.3031 2013/6/19'000300沪深3002400.7652408.282366.3462408.28-17.98-0.7434 2013/6/18'000300沪深3002418.7452424.2022393.3212413.08814.9060.6201 2013/6/17'000300沪深3002403.8392427.5322394.3852422.762-12.932-0.5351 2013/6/14'000300沪深3002416.7712420.3562396.4872404.42316.8340.7014 2013/6/13'000300沪深3002399.9372448.7172375.2042448.717-84.223-3.3904 2013/6/7'000300沪深3002484.162538.8912475.6872526.913-43.685-1.7282 2013/6/6'000300沪深3002527.8452557.6782525.3062552.817-32.694-1.2768 2013/6/5'000300沪深3002560.5392570.0272545.192565.329-5.127-0.1998 2013/6/4'000300沪深3002565.6662600.4992556.0562600.499-36.957-1.42 2013/6/3'000300沪深3002602.6232625.9362596.0512605.969-3.803-0.1459 2013/5/31'000300沪深3002606.4262645.5652604.7462638.71-27.897-1.059 2013/5/30'000300沪深3002634.3232647.4432623.5812633.955-8.238-0.3117 2013/5/29'000300沪深3002642.5612661.2292640.8812648.927-1.798-0.068 2013/5/28'000300沪深3002644.3592644.3592585.9012600.63244.772 1.7223 2013/5/27'000300沪深3002599.5872611.9722589.7392593.522 2.3590.0908 2013/5/24'000300沪深3002597.2282608.352572.8842591.41914.3790.5567 2013/5/23'000300沪深3002582.8492624.0762579.3472604.93-35.185-1.3439 2013/5/22'000300沪深3002618.0342630.0682603.752613.411 3.1810.1217 2013/5/21'000300沪深3002614.8532617.42594.2492607.393 5.2460.201 2013/5/20'000300沪深3002609.6072627.6162590.0532597.15117.5590.6774 2013/5/17'000300沪深3002592.0482598.7062547.7762550.45239.339 1.5411 2013/5/16'000300沪深3002552.7092553.0582487.7632501.11745.784 1.8263 2013/5/15'000300沪深3002506.9252507.432491.9272493.96813.5870.5449 2013/5/14'000300沪深3002493.3382526.1452479.8722525.998-37.43-1.479 2013/5/13'000300沪深3002530.7682547.6022516.7282542.412-10.068-0.3962 2013/5/10'000300沪深3002540.8362546.9752515.1582519.51713.0420.5159 2013/5/9'000300沪深3002527.7942543.3052507.7922542.374-15.004-0.5901
2013/5/8'000300沪深3002542.7982562.0072531.2512542.26612.860.5083 2013/5/7'000300沪深3002529.9382539.2982507.7562519.364 3.9550.1566 2013/5/6'000300沪深3002525.9832533.8552500.4552502.97833.071 1.3266 2013/5/3'000300沪深3002492.9122521.1192457.5432457.54343.273 1.7665 2013/5/2'000300沪深3002449.6392453.7492423.0772434.603 2.3330.0953 2013/4/26'000300沪深3002447.3062488.5852439.7962477.724-20.569-0.8335 2013/4/25'000300沪深3002467.8752505.4822456.5662486.857-27.704-1.1101 2013/4/24'000300沪深3002495.5792511.2022446.5872452.78146.108 1.8824 2013/4/23'000300沪深3002449.4712532.2012448.22532.201-81.199-3.2086 2013/4/22'000300沪深3002530.672539.0462518.2572525.113-3.157-0.1246 2013/4/19'000300沪深3002533.8272542.4532469.3232469.95168.976 2.7984 2013/4/18'000300沪深3002464.8512478.4132434.732440.707 6.3780.2594 2013/4/17'000300沪深3002458.4732465.2022437.3452457.881-1.119-0.0455 2013/4/16'000300沪深3002459.5922461.0462416.6172419.50822.7740.9346 2013/4/15'000300沪深3002436.8182461.6682430.1492453.967-25.294-1.0273 2013/4/12'000300沪深3002462.1122489.1182460.1822476.322-15.764-0.6362 2013/4/11'000300沪深3002477.8762508.5932476.3962502.5-7.433-0.2991 2013/4/10'000300沪深3002485.3092495.5722466.192487.984-4.121-0.1655 2013/4/9'000300沪深3002489.432505.2942477.292477.2917.1310.6929 2013/4/8'000300沪深3002472.2992473.3092429.52443.24-11.248-0.4529 2013/4/3'000300沪深3002483.5472507.1432474.9272493.877-2.844-0.1144 2013/4/2'000300沪深3002486.3912524.46324752495.843-6.796-0.2726 2013/4/1'000300沪深3002493.1872507.8252483.7322486.428-1.896-0.076 2013/3/29'000300沪深3002495.0832509.1092482.4882502.782-4.219-0.1688 2013/3/28'000300沪深3002499.3022535.9882495.0832535.988-84.228-3.2602 2013/3/27'000300沪深3002583.532611.9392566.3452575.7268.480.3293 2013/3/26'000300沪深3002575.052607.3572554.9742601.964-38.047-1.456 2013/3/25'000300沪深3002613.0972641.6092607.6132628.407-5.211-0.199 2013/3/22'000300沪深3002618.3082625.5312603.3442612.256 3.320.127 2013/3/21'000300沪深3002614.9882626.5382598.5092611.58 4.8140.1844 2013/3/20'000300沪深3002610.1742610.1742526.832526.96885.077 3.3693 2013/3/19'000300沪深3002525.0972532.072491.8542507.39622.6040.9033 2013/3/18'000300沪深3002502.4932544.6192499.8282526.077-37.38-1.4717 2013/3/15'000300沪深3002539.8732600.0912504.4582533.722 5.60.221 2013/3/14'000300沪深3002534.2732546.6992514.4632517.745 6.7870.2685 2013/3/13'000300沪深3002527.4862556.7732515.0582551.726-28.129-1.1007 2013/3/12'000300沪深3002555.6152619.5122530.2512590.391-36.757-1.4179 2013/3/11'000300沪深3002592.3722611.6522574.1722600.278-14.555-0.5583 2013/3/8'000300沪深3002606.9272632.6242601.9612622.684-12.552-0.4792 2013/3/7'000300沪深3002619.4792658.9692592.8672639.783-30.723-1.1593 2013/3/6'000300沪深3002650.2022658.1392620.4312634.8727.395 1.0445 2013/3/5'000300沪深3002622.8072623.1712541.7662547.89377.092 3.0283 2013/3/4'000300沪深3002545.7152619.5742528.6942619.42-123.121-4.6133 2013/3/1'000300沪深3002668.8362680.8542626.9952671.842-4.491-0.168 2013/2/28'000300沪深3002673.3272673.7112593.9972611.9478.65 3.0312 2013/2/27'000300沪深3002594.6772615.2492569.382576.04627.082 1.0548 2013/2/26'000300沪深3002567.5952631.0942564.6722587.375-37.365-1.4344
2013/2/25'000300沪深3002604.962628.6962590.7872607.1498.3560.3218 2013/2/22'000300沪深3002596.6042618.4832591.1462607.65-13.945-0.5342 2013/2/21'000300沪深3002610.5492675.7412584.7582675.741-92.086-3.4073 2013/2/20'000300沪深3002702.6352703.0982665.2312686.09317.0290.6341 2013/2/19'000300沪深3002685.6062740.7392674.3392735.045-51.865-1.8946 2013/2/18'000300沪深3002737.4712787.742731.5062784.065-34.254-1.2358 2013/2/8'000300沪深3002771.7252791.3032747.9462755.64911.8550.4295 2013/2/7'000300沪深3002759.872775.9742722.8742771.53-15.974-0.5755 2013/2/6'000300沪深3002775.8442787.4562765.7432771.908 4.1690.1504 2013/2/5'000300沪深3002771.6752779.9532725.3622727.9323.6470.8605 2013/2/4'000300沪深3002748.0282768.5042731.082753.688 4.7040.1715 2013/2/1'000300沪深3002743.3242744.3222671.2742677.18756.442 2.1007 2013/1/31'000300沪深3002686.8822696.8812671.332690.951-1.829-0.068 2013/1/30'000300沪深3002688.7112689.6832662.0622678.43312.8450.48 2013/1/29'000300沪深3002675.8662685.5312646.1542655.37724.0030.9051 2013/1/28'000300沪深3002651.8632651.9672577.2672577.26780.189 3.1182 2013/1/25'000300沪深3002571.6742591.5132567.1072580.881-11.081-0.429 2013/1/24'000300沪深3002582.7552663.4042564.2062606.427-24.701-0.9473 2013/1/23'000300沪深3002607.4562611.4092576.3622588.19810.5580.4066 2013/1/22'000300沪深3002596.8982620.0252578.1812610.392-14-0.5362 2013/1/21'000300沪深3002610.8982611.2012582.6522605.64915.4590.5956 2013/1/18'000300沪深3002595.4392607.4462553.4512568.69242.681 1.672 2013/1/17'000300沪深3002552.7582575.0582539.6742570.711-24.334-0.9442 2013/1/16'000300沪深3002577.0922600.0932540.5212591.365-18.764-0.7228 2013/1/15'000300沪深3002595.8562605.412576.9192579.13218.1310.7034 2013/1/14'000300沪深3002577.7252583.6252473.9982474.17694.495 3.8053 2013/1/11'000300沪深3002483.232539.7942473.6962533.495-47.339-1.8707 2013/1/10'000300沪深3002530.5692553.3522513.7292525.59 4.4430.1759 2013/1/9'000300沪深3002526.1262534.2392504.2992518.1040.7960.0315 2013/1/8'000300沪深3002525.332540.5132502.492534.647-10.655-0.4202 2013/1/7'000300沪深3002535.9852545.9692511.6032518.04711.5760.4586 2013/1/4'000300沪深3002524.4092558.5292498.8922551.814 1.4570.0577 2012/12/31'000300沪深3002522.9522522.9522485.5592485.55942.903 1.7299 2012/12/28'000300沪深3002480.0492481.5922444.3812448.07635.455 1.4503 2012/12/27'000300沪深3002444.5942479.7922443.6812464.779-13.025-0.53 2012/12/26'000300沪深3002457.6192458.0072441.6422445.9879.2240.3767 2012/12/25'000300沪深3002448.3952459.3022365.412373.8867.178 2.8212 2012/12/24'000300沪深3002381.2172396.7252367.0382368.0079.2150.3885 2012/12/21'000300沪深3002372.0022414.2232365.0322386.376-12.814-0.5373 2012/12/20'000300沪深3002384.8162391.9242346.552361.32213.7070.5781 2012/12/19'000300沪深3002371.1092387.1422358.0332362.802 2.9890.1262 2012/12/18'000300沪深3002368.122398.632347.0772361.095 1.420.06 2012/12/17'000300沪深3002366.72380.0012358.6642359.20110.8350.4599 2012/12/14'000300沪深3002355.8652357.1062245.6362245.636113.23 5.049 2012/12/13'000300沪深3002242.6352266.7212242.5572260.601-25.132-1.1082 2012/12/12'000300沪深3002267.7672273.2112247.9532257.739.2670.4103 2012/12/11'000300沪深3002258.52274.9942254.2992263.209-12.546-0.5524
2012/12/10'000300沪深3002271.0462276.282250.4372254.91524.289 1.0811 2012/12/7'000300沪深3002246.7572250.5292198.1072203.88743.155 1.9584 2012/12/6'000300沪深3002203.6022216.9762191.2272205.605-4.276-0.1937 2012/12/5'000300沪深3002207.8782219.0942126.7932128.38776.405 3.5846 2012/12/4'000300沪深3002131.4732135.6622102.1352104.92822.623 1.0728 2012/12/3'000300沪深3002108.852152.6082108.1492136.696-30.811-1.44 2012/11/30'000300沪深3002139.6612142.8562109.9632114.24423.985 1.1337 2012/11/29'000300沪深3002115.6762140.8772114.4772128.803-13.485-0.6333 2012/11/28'000300沪深3002129.1612144.8022126.032142.5-21.477-0.9986 2012/11/27'000300沪深3002150.6382173.4642150.2222168.589-24.961-1.1473 2012/11/26'000300沪深3002175.5992191.3592172.12187.24-17.077-0.7788 2012/11/23'000300沪深3002192.6762202.472179.7272184.40915.130.6948 2012/11/22'000300沪深3002177.5462185.5772169.6572181.179-17.35-0.7905 2012/11/21'000300沪深3002194.8962195.4612151.382165.40830.015 1.3865 2012/11/20'000300沪深3002164.8812184.3342163.5272180.205-10.104-0.4646 2012/11/19'000300沪深3002174.9852176.4922149.5382175.184-2.255-0.1036 2012/11/16'000300沪深3002177.242191.6112162.9762189.511-16.383-0.7468 2012/11/15'000300沪深3002193.6232220.9872193.5162210.751-29.487-1.3264 2012/11/14'000300沪深3002223.112225.1242205.9962213.08610.670.4823 2012/11/13'000300沪深3002212.442250.8422208.7232250.842-39.408-1.75 2012/11/12'000300沪深3002251.8482254.7032232.7422242.9610.9240.4875 2012/11/9'000300沪深3002240.9242252.1962235.2312241.756-4.481-0.1996 2012/11/8'000300沪深3002245.4052275.4012245.42269.582-42.1-1.8404 2012/11/7'000300沪深3002287.5052300.8932277.022288.763-4.701-0.2051 2012/11/6'000300沪深3002292.2062304.0482260.5072301.98-9.674-0.4203 2012/11/5'000300沪深3002301.882318.2312290.1352302.742-4.894-0.2122 2012/11/2'000300沪深3002306.7742309.6662284.7192297.8988.890.3869 2012/11/1'000300沪深3002297.8842305.6292256.4122256.60943.064 1.9099 2012/10/31'000300沪深3002254.822256.0952233.6842241.43214.9380.6669 2012/10/30'000300沪深3002239.8822257.9512231.7762236.316 4.0280.1802 2012/10/29'000300沪深3002235.8542248.1392227.6462241.802-12.053-0.5362 2012/10/26'000300沪深3002247.9072293.1762237.0592291.31-43.332-1.8912 2012/10/25'000300沪深3002291.2392322.9172288.6012306.733-16.54-0.7167 2012/10/24'000300沪深3002307.7792321.432302.1692303.401-4.298-0.1859 2012/10/23'000300沪深3002312.0772344.0442309.2522340.89-29.515-1.2605 2012/10/22'000300沪深3002341.5922347.8952315.8952320.4689.1220.3911 2012/10/19'000300沪深3002332.472342.5272328.7332335.105-3.607-0.1544 2012/10/18'000300沪深3002336.0772341.122305.8832307.48735.274 1.5331 2012/10/17'000300沪深3002300.8032312.1732280.8182307.358 2.6410.1149 2012/10/16'000300沪深3002298.1622315.4532287.592293.244 3.3050.144 2012/10/15'000300沪深3002294.8572307.8822278.4572306.006-9.674-0.4198 2012/10/12'000300沪深3002304.5312332.1492287.0092311.284 1.9980.0868 2012/10/11'000300沪深3002302.5332321.3522300.9342315.897-21.584-0.9287 2012/10/10'000300沪深3002324.1172325.7492304.6082314.593 3.960.1707 2012/10/9'000300沪深3002320.1572327.7272281.7532281.75350.103 2.2071 2012/10/8'000300沪深3002270.0542305.182258.112291.961-23.052-1.0053 2012/9/28'000300沪深3002293.1062297.0332234.3232235.05741.389 1.8381
2012/9/27'000300沪深3002251.7172266.2972185.7662186.00466.826 3.0586 2012/9/26'000300沪深3002184.8912216.8242181.0832208.906-25.263-1.143 2012/9/25'000300沪深3002210.1542225.3342202.3762209.975-5.362-0.242 2012/9/24'000300沪深3002215.5162225.8052172.8792183.96916.4530.7482 2012/9/21'000300沪深3002199.0632217.4732186.532190.327 3.1120.1417 2012/9/20'000300沪深3002195.9512236.1912194.2212236.191-50.285-2.2386 2012/9/19'000300沪深3002246.2362249.2432229.4892237.21810.9970.492 2012/9/18'000300沪深3002235.2392253.1442228.0422249.425-23.466-1.0389 2012/9/17'000300沪深3002258.7052314.9892258.1822312.055-56.837-2.4546 2012/9/14'000300沪深3002315.5422332.4172298.832324.01217.0810.7431 2012/9/13'000300沪深3002298.4612325.5342298.3672316.679-21.61-0.9314 2012/9/12'000300沪深3002320.0712337.1962298.2972325.9258.1810.3539 2012/9/11'000300沪深3002311.892316.5322294.822316.532-14.776-0.6351 2012/9/10'000300沪深3002326.6662334.4962313.5722320.5579.4870.4094 2012/9/7'000300沪深3002317.1792341.5222233.9122233.91299.356 4.4799 2012/9/6'000300沪深3002217.8232218.682199.8572204.43617.9480.8159 2012/9/5'000300沪深3002199.8752209.5362186.9622199.743-4.532-0.2056 2012/9/4'000300沪深3002204.4072234.8752199.5092231.716-23.962-1.0753 2012/9/3'000300沪深3002228.3692236.5632197.7082201.12323.501 1.0659 2012/8/31'000300沪深3002204.8682218.8662203.1232205.573-6.502-0.294 2012/8/30'000300沪深3002211.372223.1952188.7242204.515-3.444-0.1555 2012/8/29'000300沪深3002214.8142240.1122214.4292230.199-23.597-1.0542 2012/8/28'000300沪深3002238.4112250.62222.0012226.89810.2070.4581 2012/8/27'000300沪深3002228.2042268.4852228.1512268.485-47.473-2.0861 2012/8/24'000300沪深3002275.6772299.2982274.5662295.684-26.522-1.152 2012/8/23'000300沪深3002302.1992311.6532285.3672298.18 6.6130.2881 2012/8/22'000300沪深3002295.5862317.3732285.7552315.14-18.117-0.783 2012/8/21'000300沪深3002313.7032327.3752296.5512301.93211.9150.5176 2012/8/20'000300沪深3002301.7882307.4062279.9462294.901-11.688-0.5052 2012/8/17'000300沪深3002313.4762322.8852295.1582318.432-6.194-0.267 2012/8/16'000300沪深3002319.672335.3972317.0612327.91-11.945-0.5123 2012/8/15'000300沪深3002331.6152350.0222330.152350.022-25.401-1.0777 2012/8/14'000300沪深3002357.0162357.8472324.9062352.659 5.0850.2162 2012/8/13'000300沪深3002351.9312394.5042350.8082394.504-47.82-1.9927 2012/8/10'000300沪深3002399.7512413.4232395.9122409.937-11.949-0.4955 2012/8/9'000300沪深3002411.72412.1422378.8542388.4321.9050.9166 2012/8/8'000300沪深3002389.7952405.1832382.8252390.9590.9220.0386 2012/8/7'000300沪深3002388.8732390.7822379.4522383.257 3.2620.1367 2012/8/6'000300沪深3002385.6112388.3632348.1192350.11731.874 1.3542 2012/8/3'000300沪深3002353.7372354.1562329.9342340.2518.8550.8075 2012/8/2'000300沪深3002334.8822358.5592325.6082354.073-23.769-1.0077 2012/8/1'000300沪深3002358.6512371.1222331.9492332.12925.729 1.1029 2012/7/31'000300沪深3002332.9222350.0712329.5052336.882-2.871-0.1229 2012/7/30'000300沪深3002335.7932367.0292333.9992350.782-13.315-0.5668 2012/7/27'000300沪深3002349.1082364.9842341.2932353.942 1.620.069 2012/7/26'000300沪深3002347.4882374.8742344.6952360.134-12.595-0.5337 2012/7/25'000300沪深3002360.0832381.0432357.4682368.384-15.909-0.6696