上证指数历史数据(1990年1月-2013年12月)

上证指数日线

日期开盘价最高价最低价收盘价交易量(股)交易金额(元) 2007-01-042715.719

2007-01-052641.334

2007-01-082707.199

2007-01-092807.804

2007-01-102825.576

2007/01/112819.372841.182763.892770.1112931190685245698048.000 2007/01/122745.322782.022652.582668.1111565248574764099584.000 2007/01/152660.072795.332658.882794.710042238468342468608.000 2007/01/162818.662830.82757.212821.0211818064084486053888.000 2007/01/172828.42870.422742.592778.913658702698319163392.000 2007/01/182760.942784.042679.712756.9812225865385799665664.000 2007/01/192761.892833.452761.892832.2113195129591283693568.000 2007/01/222857.92934.652857.92933.19149619535104856018944.000 2007/01/232964.692970.692851.922949.14152320761110637785088.000 2007/01/242955.422994.282927.722975.1313042789798924625920.000 2007/01/252946.52947.152853.822857.3612588632694447493120.000 2007/01/262805.962905.982720.832882.5611880114586160711680.000 2007/01/292897.252954.342885.862945.2612239575290932969472.000 2007/01/302959.42980.512901.762930.5612219684589444524032.000 2007/01/312926.072929.652766.752786.3312417110787820345344.000

2818.9596

2007/02/012744.812801.692706.292785.4310136125170993395712.000 2007/02/022791.492796.442666.862673.219226508566230149120.000 2007/02/052658.072672.352610.332612.547501757255458930688.000 2007/02/062612.842677.042541.522675.79501656070132072448.000 2007/02/072688.962745.392681.332716.1810391571578834139136.000 2007/02/082725.142751.162691.272737.739318417170419562496.000 2007/02/092741.482747.942704.362730.398583114363819620352.000 2007/02/122729.842807.512728.782807.178577123864583311360.000 2007/02/132819.142835.092801.312831.878420853063091113984.000 2007/02/142836.822915.062823.382905.0910136473875587551232.000 2007/02/152923.672994.622923.672993.0111915263688757264384.000 2007/02/163018.183036.352975.832998.4712826432395921192960.000 2007/02/262999.093041.342960.753040.612038486892589899776.000 2007/02/273048.833049.772763.42771.79174726538131570712576.000 2007/02/282734.592888.92732.882881.0713078941597059725312.000

2810.6833

2007/03/012877.22878.352760.912797.19133871370107725570048.000 2007/03/022792.942846.162777.82831.539913669575853848576.000 2007/03/052827.682858.442723.062785.3111503690686327451648.000 2007/03/062776.172866.332756.962840.188263078164958636032.000 2007/03/072851.752911.422849.652896.599489103175059970048.000 2007/03/082904.192928.82871.462928.019452442874766450688.000 2007/03/092934.492962.422891.812937.9111437975390953564160.000 2007/03/122945.922958.632904.742954.9110748346386511788032.000 2007/03/132958.12966.192932.232964.7911243090089548234752.000 2007/03/142933.682934.452868.812906.3311979693294836146176.000 2007/03/152905.982955.462905.982951.711113812588219475968.000 2007/03/162964.092979.712899.032930.48131176691106075668480.000 2007/03/192864.2630382852.863014.4411831759096289832960.000 2007/03/203024.783033.022998.83032.29804852482556526592.000 2007/03/213042.13057.713020.953057.3810401872490144284672.000

2007/03/223080.63099.823059.383071.23133498387113908719616.000 2007/03/233071.813085.323008.153074.29123793750105497247744.000 2007/03/263083.943123.183069.473122.81128004082110761213952.000 2007/03/273126.023145.043103.783138.83130171722115033579520.000 2007/03/283140.683180.333052.083173.02176485101152751751168.000 2007/03/293179.83273.733176.533197.54159332601142145175552.000 2007/03/303178.53212.393157.033183.989605320784162478080.000

2990.4841

2007/04/023196.593253.443196.593252.5910827703295220178944.000 2007/04/033265.683292.583251.523291.3122608906109697056768.000 2007/04/043295.983308.153266.563291.54130668291116640432128.000 2007/04/053286.163326.923259.633319.14124487240116256391168.000 2007/04/063287.683334.223273.853323.58129058791123596283904.000 2007/04/093333.423399.513333.263398.95146916253141501972480.000 2007/04/103405.233444.373351.13444.29156472663154384842752.000 2007/04/113454.423497.523428.783495.22157105462157818585088.000 2007/04/123503.233532.863488.083531.03145027215149932195840.000 2007/04/133537.223563.863504.163518.27160138105168092106752.000 2007/04/163523.223597.223523.223596.44138165447146758909952.000 2007/04/173611.633622.893510.53611.87170124337177817059328.000 2007/04/183614.683623.873564.233612.4157569861168657813504.000 2007/04/193610.023617.443358.933449.02183034583189529456640.000 2007/04/203460.93591.463460.93584.2146076848157389504512.000 2007/04/233615.793710.893615.793710.89171334845184489443328.000 2007/04/243736.153762.393689.133720.53182650149205423280128.000 2007/04/253708.573769.253653.993743.96158326857176718184448.000 2007/04/263766.483784.683732.63783.06125989628143743696896.000 2007/04/273788.753802.923720.63759.87139387579164222484480.000 2007/04/303784.273851.353759.483841.27161432001188655894528.000

3537.1152

2007/05/083937.943964.713901.333950.01172703139207415410688.000 2007/05/093961.14015.223875.384013.08218562858257233436672.000 2007/05/104021.424072.143991.484049.7179749373209468555264.000 2007/05/114024.424039.673949.374021.68153198317186251722752.000 2007/05/143970.664081.433940.364046.39149498709187320532992.000 2007/05/154055.834069.853891.363899.18166526144207435956224.000 2007/05/163890.813987.413845.233986.04142199405174469414912.000 2007/05/174002.494064.2839834048.29148792585189552623616.000 2007/05/184041.394052.13999.174030.26138247953175144763392.000 2007/05/213902.354083.423892.984072.23165329334211353780224.000 2007/05/224091.144136.634086.824110.38181476906234563403776.000 2007/05/234125.434175.444093.924173.71182091471223044993024.000 2007/05/244188.684208.394089.394151.13210286383257214775296.000 2007/05/254133.194190.474111.264179.78167487172223580241920.000 2007/05/284221.584283.934215.244272.11193538409261066424320.000 2007/05/294288.984335.964262.024334.92182559015250780057600.000 2007/05/304087.414275.244015.514053.09206780008275504037888.000 2007/05/314006.284178.113858.044109.65191331771243111985152.000

4083.4239

2007/06/014120.634181.283966.984000.74176464196231465320448.000 2007/06/043981.823987.273659.093670.4129557797148950335488.000 2007/06/053564.433768.563404.153767.1171665734182139191296.000 2007/06/063781.383821.73682.793776.32154592458177029283840.000 2007/06/073787.73891.43779.53890.8153143200179995656192.000

2007/06/083900.033935.793852.043913.14149345870182088171520.000 2007/06/1139424000.423930.743995.68143252448181158625280.000 2007/06/124011.684073.1839104072.14163300216207868575744.000 2007/06/134110.744193.454102.044176.48183342908223878594560.000 2007/06/144162.214179.734085.784115.21155049005189433544704.000 2007/06/154085.664152.544067.364132.87132866751157427040256.000 2007/06/184195.394267.744193.314253.35157365885188937994240.000 2007/06/194247.754280.854209.584269.52151253010185635209216.000 2007/06/204269.4643124164.274181.32152972080195923656704.000 2007/06/214170.894256.544147.054230.82125672320164638277632.000 2007/06/224230.974249.434024.494091.45134442319170914037760.000 2007/06/254102.794131.133912.423941.08113366362143212806144.000 2007/06/263863.253976.193818.853973.37112051548126644117504.000 2007/06/273985.724090.723948.294078.6110489917130071052288.000 2007/06/284080.194113.283912.813914.2112429662130883002368.000 2007/06/293824.293919.343779.813820.796644497107079819264.000

4012.6329

2007/07/023800.233859.863724.193836.298202252691204018176.000 2007/07/033854.723906.763821.463899.727951477087494156288.000 2007/07/043906.013916.483800.273816.176346727273707036672.000 2007/07/053769.643778.43614.533615.877264752175647811584.000 2007/07/063599.823785.353563.543781.359047043694273372160.000 2007/07/093809.673900.93782.733883.2292260752101196808192.000 2007/07/103895.913929.423841.83853.028439672195366766592.000 2007/07/113837.83879.293812.143865.725744815763588507648.000 2007/07/123874.043925.63861.043915.996098295871476232192.000 2007/07/133920.833935.513878.183914.44944531557080573952.000 2007/07/163920.653931.873820.573821.925103006559597086720.000 2007/07/173809.563919.783767.223896.195196436661198868480.000 2007/07/183880.853971.613861.913930.066861450181250115584.000 2007/07/193918.543947.333887.593912.945234574663733923840.000 2007/07/203918.414062.123918.414058.8591267590106475143168.000 2007/07/234091.244220.324091.244213.36131279409156515336192.000 2007/07/244238.324284.834192.724210.33118219297143277359104.000 2007/07/254212.954325.384212.234323.97101035389127339773952.000 2007/07/264347.784371.514304.194346.46105949939134389006336.000 2007/07/274315.374357.344268.794345.36107030226139207491584.000 2007/07/304348.614450.194345.794440.77120484575155407646720.000 2007/07/314432.274476.634379.24471.03115771604152116592640.000

4016.045

2007/08/014488.774502.34284.874300.56135178316173205880832.000 2007/08/024316.574431.854290.814407.73105276539142617313280.000 2007/08/034440.984562.694438.964560.77123848531175768666112.000 2007/08/064600.124629.974564.314628.11120282863169850159104.000 2007/08/074642.014687.444581.294651.23122949077181856010240.000 2007/08/084614.594711.324568.694663.16124960201160452034560.000 2007/08/094658.594768.894658.594754.1102770615139388403712.000 2007/08/104745.184769.624640.774749.37108841808149041119232.000 2007/08/134768.624872.554728.894820.06120527643163280224256.000 2007/08/144820.154876.854789.94872.7996606565129940373504.000 2007/08/154875.514916.314762.724869.8897385433133048803328.000 2007/08/164845.024845.024710.314765.4596274508129801347072.000 2007/08/174733.144814.374646.434656.5798503167135707222016.000 2007/08/204773.8349064758.44904.85105778969147060441088.000

2007/08/214944.214982.984917.824955.21109315333157189160960.000 2007/08/224876.354999.194861.274980.08113919029163696197632.000 2007/08/235002.845050.384968.335032.49105134605154863190016.000 2007/08/245070.655125.365052.245107.67117365472167554777088.000 2007/08/275144.825192.065092.085150.12126400121178919276544.000 2007/08/285134.145209.515058.455194.69113092492168995061760.000 2007/08/295147.715204.535063.415109.43108612235163971416064.000 2007/08/305144.115186.535109.665167.88108045263156838854656.000 2007/08/315184.095235.165158.375218.83109605012158334681088.000

4848.7404

2007/09/035257.785327.545257.785321.06133857769190997987328.000 2007/09/045333.45357.9352655294.04128323463188551725056.000 2007/09/055296.075337.935223.675310.72103939662152905334784.000 2007/09/065336.675412.325314.345393.66113969622167026327552.000 2007/09/075381.195405.365269.255277.18127017509188588212224.000 2007/09/105208.325356.865169.95355.29107961614154584285184.000 2007/09/115362.945395.045093.925113.97116636862171822088192.000 2007/09/125092.585192.35025.345172.63102822618150850863104.000 2007/09/135193.415276.775178.875273.5991614920142069612544.000 2007/09/145290.265324.445201.855312.1899322792153444990976.000 2007/09/175309.065427.175307.775421.39111422093168752234496.000 2007/09/185446.735458.585339.925425.21109220618169712762880.000 2007/09/195439.025447.365336.075395.2793804932151435739136.000 2007/09/205408.485482.425396.115470.0690807115144378740736.000 2007/09/215482.515489.075363.355454.6796895388151812390912.000 2007/09/245469.845506.065404.425485.0185233551142787330048.000 2007/09/255500.275509.235396.485425.88100471910142744076288.000 2007/09/265407.835463.95320.025338.5267026984106440228864.000 2007/09/275338.115411.195306.825409.46192289896937123840.000 2007/09/285461.585560.425461.585552.387960765140776030208.000

5360.1015

2007/10/085683.315729.9656205692.75103405181157884465152.000 2007/10/095678.915725.415628.355715.8988078373163700408320.000 2007/10/105742.655860.865727.245771.4699312377167238828032.000 2007/10/115798.395914.775755.995913.2399988920179414466560.000 2007/10/125950.95959.365658.815903.26126678684221513154560.000 2007/10/155934.776039.045866.136030.09105007740195297640448.000 2007/10/166056.956124.046040.716092.06101170961166863077376.000 2007/10/176057.436088.895982.26036.2880798314136196956160.000 2007/10/186031.926055.475804.975825.2881018548133515902976.000 2007/10/195869.125932.115766.865818.0560831933104879120384.000 2007/10/225742.795804.845654.915667.335963662497003675648.000 2007/10/235660.075776.025574.845773.3963479045102723035136.000 2007/10/245804.025906.695793.565843.1167226642110569775104.000 2007/10/255794.225819.885546.045562.3979283677121939132416.000 2007/10/265498.865628.835462.015589.635701641688897290240.000 2007/10/295641.985750.255617.9857485402679183125690368.000 2007/10/305769.25899.655701.345897.195858741091794628608.000 2007/10/315984.716002.125871.485954.7778533118121443827712.000

5824.12

2007/11/015978.946005.135912.55914.2971435580112486318080.000 2007/11/025812.465860.595740.45777.8167470696108116762624.000 2007/11/055748.185787.235603.475634.4572512028157116137472.000 2007/11/065593.355649.755510.165536.575024631685072502784.000

2007/11/075565.655610.955469.765601.784734643577633839104.000 2007/11/085559.155559.155328.25330.025520661885617655808.000 2007/11/095276.015382.75217.635315.545221737182149277696.000 2007/11/125181.175250.085032.585187.735853897189103892480.000 2007/11/135239.345311.75085.445158.125451038184659576832.000 2007/11/145246.575414.615165.065412.695712251389809313792.000 2007/11/155391.025453.745338.95365.275190854082090065920.000 2007/11/165273.085335.515224.315316.274022714362442803200.000 2007/11/195325.35333.095240.425269.824434234963980818432.000 2007/11/205230.745338.175158.545293.75247539280335200256.000 2007/11/215307.795344.935206.575214.234509770767029024768.000 2007/11/225113.885154.864969.894984.164378722965695313920.000 2007/11/234946.265034.234896.995032.133346043850929704960.000 2007/11/265102.535124.894952.434958.854091765761209038848.000 2007/11/274919.914947.084857.044861.113355540453508235264.000 2007/11/284870.844907.764778.734803.393576371954130647040.000 2007/11/294870.865011.194814.785003.335539769082717097984.000 2007/11/304993.744993.744861.864871.784782097171871741952.000

5265.5927

2007/12/034838.564899.674798.014868.615640240970790135808.000 2007/12/044882.154971.44882.154915.894627372861797191680.000 2007/12/054917.375052.754893.325042.655858333181064591360.000 2007/12/065055.835065.514995.475035.074647104265496301568.000 2007/12/075038.485096.85021.375091.765346816772696922112.000 2007/12/105010.835168.764990.725161.9277063987110027415552.000 2007/12/115180.545209.715103.755175.0872219513108067323904.000 2007/12/125148.255149.935054.565095.5476128968114179792896.000 2007/12/135078.185095.154954.364958.0471958693106463698944.000 2007/12/144899.755011.24860.165007.915696027482762326016.000 2007/12/175007.295007.354874.624876.7667238508102570074112.000 2007/12/184856.474905.494812.164836.174329809665682145280.000 2007/12/194878.074960.424868.354941.786167967187874953216.000 2007/12/204965.295050.794923.295043.546360515289459548160.000 2007/12/215017.195112.395013.765101.7873200010105397952512.000 2007/12/245132.915284.345104.655234.2694815113142797963264.000 2007/12/255233.175254.45178.85201.1876475231126625972224.000 2007/12/265209.045262.595158.765233.3580088948124458344448.000 2007/12/275248.225316.525203.55308.8994039662149040463872.000 2007/12/285320.015336.55248.695261.5682217578135155384320.000

5069.587

2008/01/025*******.025201.895272.8181791595134602448896.000 2008/01/035269.85321.465211.055319.86103194985171876204544.000 2008/01/045328.415372.465318.465361.5785831463147078250496.000 2008/01/075357.455403.355332.65393.3497223911163781984256.000 2008/01/085414.565480.075344.655386.53111114397187142127616.000 2008/01/095365.225437.765346.855435.8181411628140814073856.000 2008/01/105449.165483.835407.315456.54100051170175224569856.000 2008/01/115471.395500.065423.815484.6892103357157237280768.000 2008/01/145507.585522.785456.935497.982321215143381479424.000 2008/01/155503.935505.045405.65443.7985666022153082986496.000 2008/01/165395.285396.045288.775290.6196406639164135845888.000 2008/01/175235.915312.295039.795151.63106100856177042931712.000 2008/01/185141.375187.65093.135180.5172624776119607205888.000 2008/01/215188.795200.934891.294914.4481211697132078960640.000

2008/01/22481848184511.954559.75102336562157759029248.000 2008/01/234572.94705.074510.54703.0594634129142249869312.000 2008/01/244753.444767.84625.464717.7395262912150762700800.000 2008/01/254716.984806.894657.714761.6981812176130598969344.000 2008/01/284720.564720.564409.084419.2973884917110116282368.000 2008/01/294426.274517.64389.524457.945417826380738443264.000 2008/01/304505.634554.344330.74417.856024551894086209536.000 2008/01/314408.024487.324368.34383.394776954276952526848.000

5045.9414

2008/02/014388.254411.74195.754320.776363813297667948544.000 2008/02/044415.024672.214415.024672.1769643006111003860992.000 2008/02/054622.544662.974550.434599.75739292394818975744.000 2008/02/134525.034547.544454.644490.723995759662446702592.000 2008/02/144527.054576.984507.944552.323772995358404564992.000 2008/02/154523.794523.794431.464497.134414367967817111552.000 2008/02/184546.754601.224517.64568.155906610393480919040.000 2008/02/194582.284665.554544.944664.2964059076104352833536.000 2008/02/204682.594695.84556.814567.0370769217116091912192.000 2008/02/214534.174568.214452.674527.1864048598101123072000.000 2008/02/224500.384500.384333.034370.2971599535111017394176.000 2008/02/254370.194391.334182.774192.536208339494015602688.000 2008/02/264302.734331.644123.314238.186011685091201667072.000 2008/02/274256.534360.74222.464334.055380963383929063424.000 2008/02/284343.284344.934265.54299.515005334276158115840.000 2008/02/294293.534364.814275.94348.545037673776290072576.000

4452.66

2008/03/034323.74456.964279.354438.2782300317126435745792.000 2008/03/044454.184472.154321.274335.4590624112137015009280.000 2008/03/054316.254352.824210.964292.6577604471114597371904.000 2008/03/064310.354427.54260.794360.9987987783134105227264.000 2008/03/074315.814341.294265.834300.525895076992839313408.000 2008/03/104265.614265.614120.534146.36993128698590121984.000 2008/03/114121.654165.924063.474165.885450173580512311296.000 2008/03/124254.674272.984068.784070.126151684689896198144.000 2008/03/134033.324055.453902.253971.266840088397634836480.000 2008/03/143956.754000.783891.73962.674500255465252999168.000 2008/03/173941.263941.2638133820.055370917874829529088.000 2008/03/183789.563862.773607.253668.96589399681612464128.000 2008/03/193746.053813.893677.823761.66838048290049495040.000 2008/03/203721.53857.623516.333804.0581305179108378193920.000 2008/03/213790.113838.063746.43796.586984940597684840448.000 2008/03/243830.353840.483624.943626.196388730489829679104.000 2008/03/253559.943659.213521.533629.625729050179029911552.000 2008/03/263644.133698.323591.113606.865215238171975567360.000 2008/03/273541.283541.283407.93411.496282451378981308416.000 2008/03/283378.633590.753357.233580.157207228392592537600.000 2008/03/313465.913555.823445.563472.715436268168640899072.000

3915.3481

2008/04/013461.083493.133308.93329.166312193075158724608.000 2008/04/023370.63464.533283.643347.887699864389264840704.000 2008/04/033323.433456.953271.293446.246433359869535432704.000 2008/04/073418.523613.483386.513599.627480489987820918784.000 2008/04/083604.263656.963563.853612.548001183895736848384.000 2008/04/093585.853606.893413.073413.917406405784327055360.000

2008/04/103378.143474.313344.873471.745563980561769162752.000 2008/04/113498.553517.823462.143492.895112084960504002560.000 2008/04/143419.053427.883285.33296.676044056769055168512.000 2008/04/153282.573349.763212.153348.355367917560781285376.000 2008/04/163349.933363.223283.083291.64888291054863761408.000 2008/04/173286.413352.953180.23222.745315527463861792768.000 2008/04/183200.573203.713078.173094.675188632456131940352.000 2008/04/213305.153305.173073.563116.987528783082837012480.000 2008/04/223076.723148.732990.793147.795816639160716236800.000 2008/04/233116.413296.723089.893278.337808467188492941312.000 2008/04/243539.873593.23461.643583.03169669170195649044480.000 2008/04/253572.553658.553527.843557.75154200060190282809344.000 2008/04/283497.383530.913460.253474.7288413250111746670592.000 2008/04/293457.353544.233453.283523.4176591708101578973184.000 2008/04/303545.573705.093543.023693.11129116723161106083840.000

3397.2919

2008/05/053739.83768.223696.73761.01114998523150966435840.000 2008/05/063735.853786.023680.993733.5112059711151242506240.000 2008/05/073716.453774.073577.993579.15103084973136399388672.000 2008/05/083538.923658.053523.023656.8484183657110892400640.000 2008/05/093682.963693.163552.473613.4998179830131298230272.000 2008/05/123548.613668.863521.883626.9888341688118699851776.000 2008/05/133515.713615.063508.323560.24100877254125025714176.000 2008/05/143549.673661.973549.673657.4398320939124791881728.000 2008/05/153676.843706.723636.223637.3290776037114218278912.000 2008/05/163637.643661.073582.53624.236998738590742628352.000 2008/05/193615.593624.843563.613604.765254578668517859328.000 2008/05/203601.553632.013432.383443.167376692690722025472.000 2008/05/213414.343560.533355.083544.198376752299018006528.000 2008/05/223493.073558.023469.793485.637414104495302877184.000 2008/05/233473.83521.393435.843473.096482760177333258240.000 2008/05/263442.293443.993361.993364.545813510468308221952.000 2008/05/273355.113383.683333.953375.414679121256160784384.000 2008/05/283382.773486.333354.253459.035869165570076055552.000 2008/05/293447.773481.733400.773401.445585947068294279168.000 2008/05/303414.253450.493390.883433.355232130865749811200.000

3551.7395

2008/06/023426.23483.613400.723459.045264306462747365376.000 2008/06/033456.583469.063409.233436.46038212770230212608.000 2008/06/043424.043428.473341.743369.915234853360168523776.000 2008/06/053355.933376.343326.543351.654493221154021586944.000 2008/06/0633623371.283312.723329.673780021143365924864.000 2008/06/103202.113215.53045.063072.335938862762415892480.000 2008/06/113042.163064.22992.353024.245436753655685844992.000 2008/06/123011.563031.062900.122957.535742647858265063424.000 2008/06/132960.912976.452865.52868.84616639846155796480.000 2008/06/162876.292917.812811.722874.14674683944405219328.000 2008/06/172873.132893.472769.122794.754879788544910469120.000 2008/06/182772.372945.422729.712941.117775513971191887872.000 2008/06/192921.722921.722742.152748.876534965361215207424.000 2008/06/202811.082917.322695.632831.748486369181265934336.000 2008/06/232780.152813.142741.192760.424692052143002003456.000 2008/06/242747.322817.172728.832803.025718581851376959488.000 2008/06/252794.042910.482784.422905.017405221069090459648.000

2008/06/262904.092931.312851.122901.857448713270785744896.000 2008/06/272809.312822.262723.162748.437016120863328923648.000 2008/06/302724.42766.82693.42736.14411286441533038592.000

2995.7485

2008/07/012743.162753.332644.782651.64545335943905654784.000 2008/07/022656.042700.92627.92651.734509152544432654336.000 2008/07/032610.812746.372566.532703.537750564975813789696.000 2008/07/042691.212713.482645.832669.896268723562998798336.000 2008/07/072673.552801.532673.552792.48603402983685466112.000 2008/07/082805.612843.62754.622814.959025634689334693888.000 2008/07/092838.862920.552838.862920.55108666487108045819904.000 2008/07/102879.622952.042862.062875.45100821676101415804928.000 2008/07/112863.812888.292821.312856.637176636171145299968.000 2008/07/142837.52895.32828.242878.266083579560569268224.000 2008/07/152886.112896.332769.912779.457905311376793765888.000 2008/07/162753.92765.152656.612705.876856885361778382848.000 2008/07/172747.952773.282676.152684.785828233752725891072.000 2008/07/182711.742785.532665.912778.376560251860511907840.000 2008/07/212759.882865.062745.642861.427677095871576371200.000 2008/07/222852.442868.622830.762846.126827122766338271232.000 2008/07/232870.932887.582831.112837.856843807365612361728.000 2008/07/242861.812912.72849.12910.298119795079690645504.000 2008/07/252875.772888.582851.932865.16834350265009225728.000 2008/07/282883.762924.452883.762903.016857990465692971008.000 2008/07/292868.012868.012827.72850.316356436160232458240.000 2008/07/302884.592894.372822.192836.675388453349918976000.000 2008/07/312844.6528482774.12775.724962227144583202816.000

2802.1717

2008/08/012751.022830.762721.952801.825527527051919024128.000 2008/08/042782.992793.262738.852741.744056864238238068736.000 2008/08/052751.22762.262684.732690.754665985243297644544.000 2008/08/062711.62743.112678.862719.374544254642039746560.000 2008/08/072717.52742.712691.352727.584467109339637925888.000 2008/08/082724.432725.932595.922605.725610597947712079872.000 2008/08/112595.92601.52453.712470.075478100542844749824.000 2008/08/122445.222484.752430.852457.24236157832029138944.000 2008/08/132440.522458.772370.742446.34736793636403412992.000 2008/08/142432.22454.252409.012437.083529716728403265536.000 2008/08/152434.412476.862414.572450.613601437427989790720.000 2008/08/182451.782455.52318.932319.875898174836722548736.000 2008/08/192297.252355.932284.582344.474417670428610168832.000 2008/08/202332.482523.472306.662523.288480749460957536256.000 2008/08/212484.492518.442431.052431.727098770653633613824.000 2008/08/222414.462426.712362.092405.235162737137283508224.000 2008/08/252408.092443.992382.292413.373764558527531059200.000 2008/08/262384.952403.022327.222350.084529968632064673792.000 2008/08/272343.882385.992310.462342.154531321633348857856.000 2008/08/282341.962374.252333.032350.143952897029470752768.000 2008/08/292361.052420.852352.12397.375355802138529044480.000

2496.4724

2008/09/012380.472380.472311.732325.144073747329435975680.000 2008/09/022312.12329.012284.922304.893814553626620530688.000 2008/09/032301.942321.532248.072276.674750094633348651008.000 2008/09/042270.522295.352249.122277.413820246826499125248.000

2008/09/052224.532238.322199.362202.454447566028820690944.000 2008/09/082210.342220.552135.382143.424339710728520380416.000 2008/09/092152.282161.352114.52145.783549247122466340864.000 2008/09/102131.82185.692102.912150.764516104829456232448.000 2008/09/112143.42148.122070.432078.984264841828111945728.000 2008/09/122077.552104.632064.292079.673478774523388651520.000 2008/09/162049.812049.811974.391986.645397078334970591232.000 2008/09/171971.941999.951922.681929.055254362032954255360.000 2008/09/181876.121942.851802.331895.847820570345074661376.000 2008/09/192067.642075.092043.322075.096986654343064377344.000 2008/09/222241.722269.732164.82236.41165326437117651898368.000 2008/09/232209.122253.42181.962201.5111528990580024895488.000 2008/09/242133.12218.292116.962216.817421192950525556736.000 2008/09/252214.582333.282211.452297.512005483386660661248.000 2008/09/262304.122310.452246.282293.789083841468700659712.000

2164.0947

2008/10/062267.392267.392172.572173.746969784048758124544.000 2008/10/072101.0921832072.92157.846697459448741806080.000 2008/10/082095.912127.082059.092092.225885931041995943936.000 2008/10/092125.572130.872063.412074.585336961037129539584.000 2008/10/101995.962027.831963.182000.576354458539809122304.000 2008/10/131978.562074.471931.472073.576844838243693867008.000 2008/10/142139.062146.732016.182017.328113189555378788352.000 2008/10/151995.892013.491963.11994.674789686130599856128.000 2008/10/161916.131943.321901.51909.945983780636300410880.000 2008/10/171921.841941.31902.61930.654573607327025104896.000 2008/10/201924.181979.841890.921974.015405759233403203584.000 2008/10/211978.671996.661956.111958.536231889939814922240.000 2008/10/221932.681950.791894.311895.825389998033102391296.000 2008/10/231851.261879.851828.311875.565400450133803272192.000 2008/10/241875.631888.11825.531839.625163450132432211968.000 2008/10/271809.221809.221721.61723.355862543433206155264.000 2008/10/281671.41786.441664.931771.827303701741329201152.000 2008/10/291786.21795.091719.331719.816268312836688990208.000 2008/10/301732.771788.21710.731763.616575044836862255104.000 2008/10/311754.211765.681721.591728.794661169325911035904.000

1933.801

2008/11/031713.761750.321702.981719.774077956023730438144.000 2008/11/041707.931717.11678.961706.74428353924396869632.000 2008/11/051716.221788.261716.221760.617009610038776291328.000 2008/11/061720.421728.221703.11717.725148849827749832704.000 2008/11/071686.521762.231680.61747.715478737229615239168.000 2008/11/101782.311876.161782.311874.810735083358898997248.000 2008/11/111872.071887.81840.921843.6110305960058341392384.000 2008/11/121820.441863.91815.081859.117525860242248237056.000 2008/11/131837.271942.91825.881927.6113742397080347234304.000 2008/11/141943.961987.261921.841986.4414796296590179010560.000 2008/11/171981.262031.11963.852030.4815306480592342116352.000 2008/11/182020.992050.881889.861902.43173129184103656701952.000 2008/11/191889.352023.911883.832017.4714532606286283698176.000 2008/11/201977.212030.871956.731983.7614396580487728128000.000 2008/11/211932.62013.181893.151969.3914375816085961859072.000 2008/11/241961.211974.471893.341897.069440496456092237824.000 2008/11/251925.251939.371858.171888.717860119646910980096.000

2008/11/261890.331914.711873.181897.887245822743157835776.000 2008/11/272012.692022.481916.471917.8614180656286463193088.000 2008/11/281901.681915.271856.291871.168753042451738267648.000

1876.014

2008/12/011865.741895.761838.11894.619000394553212405760.000 2008/12/021856.971907.781846.531889.6411298042368603576320.000 2008/12/031903.431965.831902.941965.4115012168590765697024.000 2008/12/041992.722055.211985.22001.5200387826125748125696.000 2008/12/051984.262019.751975.712018.6613176592682640240640.000 2008/12/082049.162091.282038.192090.77185099579118990864384.000 2008/12/092100.772100.812036.892037.74162663385106297278464.000 2008/12/102025.032079.552005.562079.1214591454995427624960.000 2008/12/112072.582087.22028.732031.6813653481789782943744.000 2008/12/122014.582023.181932.271954.2112234721175192172544.000 2008/12/151977.031989.31936.561964.379232921956596889600.000 2008/12/161948.861976.721907.831975.018885889954114361344.000 2008/12/171983.842003.381971.821976.8210769717269741871104.000 2008/12/181978.972016.571958.972015.6910415969666517008384.000 2008/12/192006.212038.661997.122018.4611343847374472194048.000 2008/12/222016.452016.451965.351987.769553913561504282624.000 2008/12/231990.051990.051895.181897.2210922654368225359872.000 2008/12/241873.581887.311850.851863.88316990749347358720.000 2008/12/251865.721877.771832.351852.427283328443145916416.000 2008/12/261852.911866.631840.191851.526050495735681169408.000 2008/12/291846.31856.331815.411850.486278722037889961984.000 2008/12/301851.911862.941826.981832.916443289038727536640.000 2008/12/311834.951844.371814.751820.815859881234416795648.000

1950.8961

2009/01/051849.021880.721844.091880.727689755947204323328.000 2009/01/061878.831938.691871.971937.1511299929170696255488.000 2009/01/071938.971948.231920.521924.0110146850665051627520.000 2009/01/081890.241894.171862.261878.188773579555992995840.000 2009/01/091875.161909.351875.161904.867820020950959462400.000 2009/01/121897.71924.441886.831900.359062242860272599040.000 2009/01/131880.871888.311861.811863.377980918549948344320.000 2009/01/141862.311929.281862.311928.879781040865307873280.000 2009/01/151912.771937.731902.541920.2112618877584408270848.000 2009/01/161928.921984.731928.921954.44147868651101896011776.000 2009/01/1919712018.511966.191986.6712486760083096870912.000 2009/01/201981.151994.811956.11994.118293463056609308672.000 2009/01/211965.942007.911960.531985.029864626269469331456.000 2009/01/221996.092009.851980.442004.959790822367691945984.000 2009/01/232001.172008.791986.351990.669364096163861112832.000

1936.9047

2009/02/022008.132012.741987.132011.689054811562515826688.000 2009/02/032011.772060.932005.022060.8114523757298045583360.000 2009/02/042068.092108.262067.792107.75164960185112348954624.000 2009/02/052106.832149.482082.62098.02179808704126470078464.000 2009/02/062102.082185.092102.082181.24176048843122842046464.000 2009/02/092211.322238.892196.712224.71208813154152752783360.000 2009/02/102218.492266.42197.012265.16186446106137601073152.000 2009/02/112230.492305.712218.32260.82227207562174858813440.000 2009/02/122265.792274.22191.892248.09188358647144204267520.000 2009/02/132249.192323.122236.182320.79219003981167278837760.000

2009/02/162338.762389.882328.182389.39230582887180693385216.000 2009/02/172387.352402.812316.932319.44218470630172215566336.000 2009/02/182271.262295.742206.062209.86184776364138503585792.000 2009/02/192224.492247.622190.472227.13147070131110818574336.000 2009/02/202234.362262.332206.212261.48142202950111008956416.000 2009/02/232249.292313.592219.712305.78176613396141029392384.000 2009/02/242273.752295.592193.272200.65201875308161108688896.000 2009/02/252222.512234.022142.62206.57169724311134275514368.000 2009/02/262201.672237.552102.352121.25167254024130177753088.000 2009/02/272100.062123.242064.922082.85139240640100274118656.000

2205.1735

2009/03/022066.232102.112052.992093.459849188873695461376.000 2009/03/032047.212088.632037.022071.4310942866981550393344.000 2009/03/042076.622201.732076.622198.11173558566130465595392.000 2009/03/052220.152241.762173.492221.08203032992157528408064.000 2009/03/062180.792221.042171.672193.01137166491107504533504.000 2009/03/092205.752232.672116.452118.75137818071105822519296.000 2009/03/102097.142159.272088.162158.579418242070763929600.000 2009/03/112199.982203.532133.142139.0211550840389852575744.000 2009/03/122127.732136.792086.022133.889705760972333713408.000 2009/03/132148.422166.022124.982128.859286138272488026112.000 2009/03/162122.412158.92108.612153.298431046062957293568.000 2009/03/172156.772225.192151.782218.33146705661114601779200.000 2009/03/182227.982255.012221.592223.73161633265128107601920.000 2009/03/192227.342268.142220.162265.76156881089129417510912.000 2009/03/202272.442294.122250.412281.09162400260135495417856.000 2009/03/232286.252329.182276.812325.48171081294152140611584.000 2009/03/242359.682369.452327.432338.42177166583151987863552.000 2009/03/252333.162355.692291.362291.55157223411134063783936.000 2009/03/262296.052362.052274.92361.7173814549144393371648.000 2009/03/272380.632392.772361.092374.44202863918164883333120.000 2009/03/302377.962380.192348.532358.04151774007128756670464.000 2009/03/312313.882375.712299.162373.21158204724137650225152.000

2228.2359

2009/04/012380.982422.632380.982408.02196224693169103835136.000 2009/04/022417.2224502417.112425.29203449924174933524480.000 2009/04/032446.122456.812406.52419.78184928214159629410304.000 2009/04/072422.12449.542407.512439.18134799535118443409408.000 2009/04/082429.882435.392346.542347.39162022512138085154816.000 2009/04/092345.012380.942331.882379.88126747112108844695552.000 2009/04/102400.012444.982392.82444.23172687695157863673856.000 2009/04/132468.082522.452464.062513.7208587711190509350912.000 2009/04/142512.012532.092495.342527.18177057741163858612224.000 2009/04/152514.592542.542485.932536.06196891459176891068416.000 2009/04/162542.342549.312497.122534.13202458833178158927872.000 2009/04/172524.632539.352481.92503.94178011816160410648576.000 2009/04/202500.172559.042497.322557.46163364664142984773632.000 2009/04/212523.262552.62499.62535.83180986662157746069504.000 2009/04/222548.12579.222449.92461.35213984632180970242048.000 2009/04/232440.682474.152422.792463.95140964358115712761856.000 2009/04/242477.162481.532445.662448.59124442686110341111808.000 2009/04/272443.442452.932393.162405.35126570365105298698240.000 2009/04/282382.882411.442372.342401.4410440975892346310656.000 2009/04/292401.662477.732395.482468.19140227973123478147072.000

2009/04/302477.932491.072461.362477.57142065481130255781888.000

2461.8338

2009/05/042486.692560.542486.232559.91166068234148654342144.000 2009/05/052577.432590.782552.392567.34173313922153862045696.000 2009/05/062563.562596.932552.632592.52175516078157317021696.000 2009/05/072612.122622.112566.122597.45198989827177758486528.000 2009/05/082586.762634.062574.572625.65174623993158432083968.000 2009/05/112646.292663.952579.752579.75193385802174955577344.000 2009/05/122562.362619.692558.962618.17135343406115764985856.000 2009/05/132629.032670.212608.322663.77160666190147360448512.000 2009/05/142631.452651.492610.222639.89138342830123858845696.000 2009/05/152646.892661.372623.362645.26119376076107977678848.000 2009/05/182632.572656.842589.612652.78129358682119503822848.000 2009/05/192679.42688.112660.562676.68158752100150171533312.000 2009/05/202680.552686.342651.012651.41148167056139295408128.000 2009/05/212639.142663.232598.872610.62156382656141382647808.000 2009/05/222595.992617.752578.592597.6110703681100774723584.000 2009/05/252555.342618.362538.622610.01123584713114606678016.000 2009/05/262615.012618.82585.912588.57121942696119278698496.000 2009/05/272601.242635.312592.792632.93115082632105251790848.000

2617.2394

2009/06/012668.42726.722668.42721.28162047313158963286016.000 2009/06/022739.442750.882713.472724.3171612369163936419840.000 2009/06/032722.272778.682717.862778.59169429341162236973056.000 2009/06/042753.252778.242728.22767.24189882892183071342592.000 2009/06/052783.862791.652750.382753.89159409517156208300032.000 2009/06/082753.342795.152729.032768.34147120241141551517696.000 2009/06/092766.512788.372721.852787.89145030701135542308864.000 2009/06/102796.92820.5727902816.25158114671146409275392.000 2009/06/112812.282828.742787.452797.32145818320134757687296.000 2009/06/122793.972812.682722.222743.76141124853126264197120.000 2009/06/152743.032790.982727.742789.55122804321111428845568.000 2009/06/162762.742797.482753.692776.02115704415110552825856.000 2009/06/172771.522813.612744.222810.12124135679120398962688.000 2009/06/182812.992855.422810.852853.9152234600149759115264.000 2009/06/192861.182886.52847.362880.49166571220153538969600.000 2009/06/222900.572923.242884.132896.3161241011150368436224.000 2009/06/232853.492941.052841.92892.7161926247147720142848.000 2009/06/242889.052923.472880.282922.3152622104148911538176.000 2009/06/252926.622946.92909.092925.05131177679131541164032.000 2009/06/262930.52937.612910.342928.21117330489116750237696.000 2009/06/292930.312976.922918.392975.31137076244138428203008.000 2009/06/302990.122997.272953.362959.36136922297145773985792.000

2830.3714

2009/07/012950.173009.712947.693008.15150140442156104835072.000 2009/07/023015.083062.563015.083060.25174747706183504420864.000 2009/07/033035.813088.863029.553088.37174495889180366131200.000 2009/07/063091.483128.313090.13124.67199131584206765555712.000 2009/07/073118.273130.073077.483089.45194615508191155372032.000 2009/07/083057.463097.963011.213080.77177484845175032877056.000 2009/07/093073.523123.513064.213123.03181390271187210629120.000 2009/07/103124.793140.043099.993113.93174289453180566245376.000 2009/07/133098.963112.883076.33080.56167169420174729494528.000 2009/07/143088.583147.593088.583145.16177534307181164490752.000

2009/07/153156.633188.913156.633188.55206725619219623587840.000 2009/07/163209.773221.073175.963183.74205167905221217079296.000 2009/07/173181.063197.233158.573189.74176252792188687892480.000 2009/07/203203.893269.183192.93266.92211984020236527304704.000 2009/07/213275.673279.593207.53213.21215195905235796234240.000 2009/07/223207.993301.433207.263296.61187782491209399922688.000 2009/07/233301.13331.063289.223328.49181509538198042451968.000 2009/07/243343.763398.053306.913372.6208990330227211132928.000 2009/07/273377.723435.933376.293435.21212417288243420495872.000 2009/07/283434.323439.923392.433438.37218790299246796976128.000 2009/07/293419.993454.023174.213266.43303175371302820589568.000 2009/07/303281.23336.643215.753321.56228951290226591752192.000 2009/07/313354.683414.153333.723412.06212759397228121247744.000

3209.9057

2009/08/033429.693465.173398.453462.59218302354240142925824.000 2009/08/043477.113478.013404.823471.44230009108255343591424.000 2009/08/053467.053468.13385.423428.5223497078245403320320.000 2009/08/063401.483419.743309.613356.33196388107221496000512.000 2009/08/073352.663374.463244.13260.69175290609189646880768.000 2009/08/103287.763307.893201.063249.76146781023157350690816.000 2009/08/113261.413273.023222.713264.73119804319126058643456.000 2009/08/123255.993255.993104.563112.72160388037162700525568.000 2009/08/133112.573150.363060.123140.56141992895143513976832.000 2009/08/143138.1531463039.33046.97148469284150832480256.000 2009/08/172994.873020.262867.392870.63156815115143692333056.000 2009/08/182845.332920.642827.112910.88134994685123230461952.000 2009/08/192916.092929.062761.42785.58140576796127217909760.000 2009/08/202798.372914.642798.372911.58134285688126680375296.000 2009/08/212905.052969.522883.272960.77154424035143164162048.000 2009/08/242982.193004.92944.922993.43137241151141593133056.000 2009/08/252980.12980.12823.642915.8169038785165212930048.000 2009/08/262889.742995.82872.262967.59148017497147103907840.000 2009/08/272947.832988.032909.892946.4157879301149627813888.000 2009/08/282938.422949.432843.112860.69142735579137472753664.000 2009/08/312817.632817.6326632667.75139685050128345219072.000

3075.4948

2009/09/012649.172727.082639.762683.72119251440105567608832.000 2009/09/022681.332729.712669.222714.9710223243491385880576.000 2009/09/032722.32854.162715.622845.02150218174142565130240.000 2009/09/042841.172875.982827.582861.61147887352145854660608.000 2009/09/072877.622919.3528602881.12150735188150286876672.000 2009/09/082865.72931.232831.852930.48148083061152212160512.000 2009/09/092944.172962.292900.112946.26148905654156579758080.000 2009/09/102934.962958.952911.212924.88117502192119176585216.000 2009/09/112917.192999.332915.92989.79141734122141400768512.000 2009/09/142990.933033.082984.833026.74159188293160014417920.000 2009/09/153029.13050.432999.433033.73159377683162967371776.000 2009/09/163027.513028.562960.592999.71164738362171562926080.000 2009/09/173015.593064.233015.593060.26176860014181236170752.000 2009/09/183063.313068.032940.832962.67186678059184961875968.000 2009/09/212937.932968.72871.652967.01159010147149654568960.000 2009/09/222956.132982.92896.942897.55142937276141099270144.000 2009/09/232897.812924.22825.862842.72121360635119331430400.000 2009/09/242824.582886.262783.112853.55120039005114126110720.000

2009/09/252836.72864.072812.922838.848810459583486932992.000 2009/09/282844.372857.952752.772763.528136972377242867712.000 2009/09/292763.762779.692712.32754.548685461276708642816.000 2009/09/302772.572803.862763.712779.437509445070037258240.000

2889.0055

2009/10/092840.132912.552834.622911.729706721195242665984.000 2009/10/122927.022932.082893.572894.4899798716102000107520.000 2009/10/132889.792937.822886.962936.199010110690407895040.000 2009/10/142945.673010.612943.742970.53147615330144803119104.000 2009/10/152994.893014.262967.112979.79113940267113218428928.000 2009/10/162992.753008.182931.922976.63105658434107286978560.000 2009/10/192974.643039.62962.313038.27134983043143382380544.000 2009/10/203062.553084.943053.643084.45161398115170665508864.000 2009/10/213080.523105.513062.563070.59150078257157882990592.000 2009/10/223068.683080.663045.033051.41115141913121943384064.000 2009/10/233057.393123.463057.393107.85154020439160256475136.000 2009/10/263114.293123.363083.183109.57126916695133732409344.000 2009/10/273086.093086.093020.493021.46143799249143765880832.000 2009/10/283014.183038.062974.263031.33121347041117980282880.000 2009/10/292975.22993.442952.012960.47125412214119998873600.000 2009/10/303007.253027.132983.932995.85119313137120086634496.000

3008.7869

2009/11/022933.823077.912923.523076.65157185573158645977088.000 2009/11/033085.743121.23078.943114.23166580446173470744576.000 2009/11/043119.313141.453096.353128.54161404086166997311488.000 2009/11/053133.53158.723122.523155.05158261311157770137600.000 2009/11/063176.143183.573156.993164.04178199548183886888960.000 2009/11/093162.153176.663141.773175.58151529824161118339072.000 2009/11/103203.173211.13176.253178.61153401892165199495168.000 2009/11/113176.313186.593149.073175.19137875482146643075072.000 2009/11/123181.463199.873163.083172.95148659128154549321728.000 2009/11/133164.653189.093127.53187.65167126733168500871168.000 2009/11/163206.433275.553206.433275.05217640151231615381504.000 2009/11/173291.043298.383275.33282.89180125148197604638720.000 2009/11/183287.263315.873274.213303.23169464797183665131520.000 2009/11/193311.193329.033285.83320.61192477589198263635968.000 2009/11/203309.383332.533280.183308.35186993958202817568768.000 2009/11/233312.973339.33305.53338.66178645302205482786816.000 2009/11/243352.223361.393214.033223.53272142074295137214464.000 2009/11/253214.813291.173188.023290.17209369383222150787072.000 2009/11/263296.013305.333160.353170.98240592473259123101696.000 2009/11/273137.33169.753080.893096.26170088211176066297856.000 2009/11/303114.293195.883114.293195.3156491852163776495616.000

3206.3581

2009/12/013191.063240.663173.423235.36183184633194723561472.000 2009/12/023252.983278.273245.963269.75189209476206787985408.000 2009/12/0332683270.373227.773264.63170458800191423922176.000 2009/12/043256.613319.133214.843317.04243137888263158022144.000 2009/12/073313.063334.013302.133331.9157473122175696068608.000 2009/12/083330.333330.383260.673296.66153232557166065160192.000 2009/12/0932583284.653228.23239.57129467596139285970944.000 2009/12/103258.353276.133225.563254.26105610143115025215488.000 2009/12/113260.453280.943242.373247.32103129003109995704320.000 2009/12/143246.953315.033178.233302.9139662238143874719744.000

2009/12/153283.63303.183267.943274.46116372708128944832512.000 2009/12/163262.863299.333246.613255.21116058229125727440896.000 2009/12/173261.613272.983176.633179.08119382283126605213696.000 2009/12/183154.813169.583108.033113.89113626420118903316480.000 2009/12/213108.073123.9930883122.978604728392492021760.000 2009/12/223126.613129.313039.863050.5296817288101680988160.000 2009/12/233048.23078.843041.353073.789049580492940558336.000 2009/12/243080.873156.533075.113153.41118410976126387109888.000 2009/12/253149.233154.773128.153141.3592991117103124148224.000 2009/12/283148.863202.093148.863188.78103142589112776953856.000 2009/12/293190.173212.523166.763211.76111437670118827794432.000 2009/12/303211.8332673206.223262.6154267502162894413824.000 2009/12/3132653282.213250.033277.14133111853142323580928.000

3220.1887

2010/01/043289.753295.283243.323243.76122446260136464146432.000 2010/01/053254.473290.513221.463282.18142274964165339381760.000 2010/01/063277.523295.873253.043254.22135131302160284426240.000 2010/01/073253.993268.823176.713192.78145228704160533823488.000 2010/01/083177.263198.923149.023196114602542124813623296.000 2010/01/113301.613306.753197.333212.75161502183182514876416.000 2010/01/123205.713275.23180.083273.97159128745177844224000.000 2010/01/133204.983232.823165.493172.66185213143202360602624.000 2010/01/143183.383219.023165.63215.55151986663171208540160.000 2010/01/153217.193241.813197.223224.15131414090153643335680.000 2010/01/183213.643238.243202.213237.1145703541171726454784.000 2010/01/193242.223268.813236.843246.87144950163165774835712.000 2010/01/203252.043255.133148.333151.85172555631195394207744.000 2010/01/213154.193176.153126.93158.86132639666145694261248.000 2010/01/223118.723147.833062.633128.59156427044167218413568.000 2010/01/253103.3231373092.933094.419399406898070519808.000 2010/01/263094.853107.23001.963019.39109494648112348086272.000 2010/01/273020.543028.652972.632986.619315025293409853440.000 2010/01/282985.213006.042963.892994.148516712687828856832.000 2010/01/292979.743024.852968.452989.299127112197625178112.000

3163.7565

2010/02/012981.372981.372912.892941.36100564350105912139776.000 2010/02/022955.752990.752930.562934.719373493399637895168.000 2010/02/032945.033005.132890.023003.83119005326122261766144.000 2010/02/042983.053015.132968.682995.31111441894116737007616.000 2010/02/052936.22959.232918.912939.4107746152112754032640.000 2010/02/082936.452954.272922.192935.176845232374134929408.000 2010/02/092932.092957.472929.212948.846909361869304770560.000 2010/02/102967.142983.182958.222982.56232240368177453056.000 2010/02/112985.083001.642976.082985.56246205965796304896.000 2010/02/122996.093018.862993.443018.136069499567723890688.000 2010/02/223016.73026.663002.813003.47519387379980085248.000 2010/02/232998.912998.912938.752982.578901152899815440384.000 2010/02/242964.983023.742955.073022.1899625941106781057024.000 2010/02/253026.6630633022.373060.62130544489140960595968.000 2010/02/263053.53067.523041.693051.94109599886122741448704.000

2987.0307

2010/03/013057.013093.093054.553087.84120949909132858732544.000 2010/03/023089.713095.993060.963073.11113653846125959733248.000 2010/03/033074.13098.463061.473097123134064137578414080.000

2010/03/043098.073102.43016.223023.37136744533146744852480.000 2010/03/053026.643044.173011.093031.0698280194106750656512.000 2010/03/083036.423058.833030.913053.238559807493590028288.000 2010/03/093053.263084.853028.693069.1499564082108844580864.000 2010/03/103067.153085.993034.743048.939055311499858587648.000 2010/03/113050.643070.943025.313051.288785057597785479168.000 2010/03/123051.473057.523011.973013.417789557585619236864.000 2010/03/153010.723013.522963.492976.947331828876588359680.000 2010/03/162974.492993.842963.442992.846498677870928498688.000 2010/03/172999.813050.762994.893050.4896339657106714079232.000 2010/03/183053.163063.593035.023046.0998192978109864443904.000 2010/03/193046.753069.663031.023067.75102391879104729190400.000 2010/03/223069.663083.343061.763074.58105968226114941353984.000 2010/03/233076.963082.973051.213053.13101281838109922451456.000 2010/03/243058.933076.753052.213056.8198158386104740421632.000 2010/03/253051.363051.363012.313019.1897324483106404888576.000 2010/03/263017.223067.713009.913059.72104093576110540046336.000 2010/03/293076.053130.283071.693123.8151903445158427611136.000 2010/03/303123.833132.583113.773128.47112628559126808973312.000 2010/03/313129.573130.113101.763109.1111534903124511952896.000

3056.8374

2010/04/013111.943148.343111.943147.42140784312156081094656.000 2010/04/023154.773159.63141.873157.96133339707151580262400.000 2010/04/063170.613177.973141.933158.68132234655146262753280.000 2010/04/073156.313161.083132.243148.22114137792128495083520.000 2010/04/083143.453143.833110.263118.71126899482143865167872.000 2010/04/093118.933146.463114.793145.35114165556135452893184.000 2010/04/123151.893156.213111.93129.26147730700176520118272.000 2010/04/133129.693173.633101.483161.25161433772187820982272.000 2010/04/143161.553167.663145.553166.18114888784139342725120.000 2010/04/153168.143181.663135.993164.97116473283138487431168.000 2010/04/163159.673159.673121.373130.395126165104799354880.000 2010/04/193096.783096.782977.772980.3153147988160088260608.000 2010/04/202980.082998.912941.352979.53118165377127159484416.000 2010/04/212984.623034.332972.13033.28131151398148225933312.000 2010/04/223021.293023.642978.462999.48136997711155532705792.000 2010/04/232995.573015.632966.782983.54117602051138032332800.000 2010/04/262988.082996.832965.832969.5104096141118656204800.000 2010/04/272962.152962.152866.342907.93124398797133424439296.000 2010/04/282883.172916.682865.472900.3395519308106520698880.000 2010/04/292912.22928.932867.942868.4399942729113842536448.000 2010/04/302867.652875.812820.952870.61103631950108077645824.000

3053.3919

2010/05/042821.352862.552809.132835.287901040580475332608.000 2010/05/052804.512857.292770.332857.15112685572116421984256.000 2010/05/062838.952838.9527352739.7113710883115810107392.000 2010/05/072685.992732.182665.812688.38111599524111011143680.000 2010/05/102690.862713.062646.592698.769988554797794236416.000 2010/05/112745.62751.072638.532647.57116181953104271421440.000 2010/05/122628.022668.122604.22655.7110678185693549084672.000 2010/05/132653.582711.072646.92710.5110320414393473619968.000 2010/05/142692.12712.862677.192696.638811888084334321664.000 2010/05/172663.882663.882557.242559.9310215825490516406272.000 2010/05/182555.142603.322529.632594.7810379664287281336320.000

2010/05/192581.632623.962554.982587.819046662278977949696.000 2010/05/202571.542609.642551.452555.948274261473910730752.000 2010/05/212492.572584.452481.972583.5210303363789265422336.000 2010/05/242596.322680.492596.322673.42133321998124403539968.000 2010/05/252654.362659.742609.092622.63106011461103243210752.000 2010/05/262620.852644.942610.512625.798157048176555304960.000 2010/05/272615.12662.082583.552655.9210568536998495864832.000 2010/05/282680.42686.542641.412655.77112506324101415968768.000 2010/05/312647.872665.392591.532592.159739052989185116160.000

2661.8675

2010/06/012577.762598.92534.272568.289328907481840652288.000 2010/06/022548.542572.342521.062571.427609248670990897152.000 2010/06/032575.772596.142551.532552.668699041376458418176.000 2010/06/042536.232556.972527.872553.596702795261720657920.000 2010/06/072508.332527.12491.662511.737736111671384481792.000 2010/06/082510.082531.882491.652513.957181064870326272000.000 2010/06/092523.882589.472501.122583.87118099942105209995264.000 2010/06/102561.552581.052554.792562.588831860182079506432.000 2010/06/112574.92590.982566.622569.947771827975181211648.000 2010/06/172588.972595.512559.722560.256540199062786248704.000 2010/06/182556.62568.862505.332513.228152018274230841344.000 2010/06/212517.292587.342504.312586.219952192184003921920.000 2010/06/222579.632598.352572.962588.77242835766888187904.000 2010/06/232576.342593.672546.522569.877398157963488245760.000 2010/06/242563.642586.92554.342566.755823764452107341824.000 2010/06/252556.542572.832534.272552.825847710352749602816.000 2010/06/282550.652561.492528.392535.285143689446192664576.000 2010/06/292534.52541.142425.932427.059347311773376808960.000 2010/06/302409.542411.442382.362398.376727188552558888960.000

2541.3968

2010/07/012393.952410.772371.782373.796083028747582834688.000 2010/07/022371.322386.42319.742382.98461938263295938560.000 2010/07/052358.762378.092335.572363.956687917744746940416.000 2010/07/062358.282409.782356.552409.428100289057628971008.000 2010/07/072407.672421.682392.572421.126715226153658542080.000 2010/07/082429.682436.2824022415.156116429451353845760.000 2010/07/092416.582485.62398.682470.9210072161683453362176.000 2010/07/122468.542501.022455.812490.729461747682893856768.000 2010/07/132468.692468.692439.242450.297764023364591683584.000 2010/07/142456.12494.592456.12470.448280537771385260032.000 2010/07/152465.992487.242423.652424.311751032273453322240.000 2010/07/162414.682428.462389.072424.278093415056986935296.000 2010/07/192399.582484.192392.272475.4210570976581159970816.000 2010/07/202477.752530.332477.462528.73132382407113278976000.000 2010/07/212529.622553.452520.152535.39125845262107158831104.000 2010/07/222525.982563.242522.22562.4111669986497057193984.000 2010/07/232566.852579.522549.242572.03125865113102633529344.000 2010/07/262576.372589.482556.472588.6810454060889753591808.000 2010/07/272581.5925882565.642575.379903100886319177728.000 2010/07/282574.3226362564.162633.66146193028123955986432.000 2010/07/292635.052656.412623.942648.12156572147133051867136.000 2010/07/302642.852643.032614.732637.510706647095401328640.000

2493.39

2010/08/022635.812675.762633.652672.52131925766112156983296.000

2010/08/032678.792681.792626.722627145598069132380147712.000 2010/08/042620.52638.92589.992638.52133762153115185516544.000 2010/08/052636.242640.592606.622620.76128048820116955758592.000 2010/08/062618.712659.412598.912658.39134772714124990824448.000 2010/08/092656.362676.092650.42672.53137100459128442892288.000 2010/08/102672.792675.312594.342595.27141535687131287285760.000 2010/08/112587.612618.452586.022607.510028669990162544640.000 2010/08/122584.922608.762570.962575.4810648103497353187328.000 2010/08/132576.692607.032564.842606.79946171792588507136.000 2010/08/162603.792665.312596.772661.71140100013132298571776.000 2010/08/172663.182677.572654.012671.89133731067129954709504.000 2010/08/182674.52687.762654.412666.3149040315130297298944.000 2010/08/192669.432701.932659.32687.98143211372134944219136.000 2010/08/202677.022683.292636.912642.31133844304121635749888.000 2010/08/232637.822656.122629.712639.379757192392616466432.000 2010/08/242636.532667.172614.562650.31123896078108055461888.000 2010/08/252634.952645.52595.732596.58122661110109756227584.000 2010/08/262604.882616.962590.612603.488934408382918244352.000 2010/08/272602.52613.492588.642610.747698697375938496512.000 2010/08/302622.272656.352620.192652.66123486988122287529984.000 2010/08/312644.792647.252626.792638.8119586757125726466048.000

2636.2182

2010/09/012641.052662.882604.492622.88146411847140401836032.000 2010/09/022646.892659.982636.422655.78134796040143355281408.000 2010/09/032658.132660.542631.852655.39139408992147162251264.000 2010/09/062667.22698.62664.242696.25160113842162059878400.000 2010/09/072698.222704.932679.022698.36122360269124792127488.000 2010/09/082687.712695.842674.322695.29121039753131883130880.000 2010/09/092698.642698.642651.62656.35143897600157340008448.000 2010/09/102657.242667.842628.832663.21127547302135542571008.000 2010/09/132665.662696.672660.612688.32131056020142229553152.000 2010/09/142694.072703.782678.972688.52131193840142244904960.000 2010/09/152688.392688.492645.862652.5131545383139548196864.000 2010/09/162646.922653.272583.342602.47132904630129965547520.000 2010/09/172607.552615.082592.532598.699145900395490260992.000 2010/09/202601.482607.352573.632588.718793132990694819840.000 2010/09/212593.762601.12580.182591.556351397366941636608.000 2010/09/272600.542629.042597.142627.978523516391411193856.000 2010/09/282625.332625.332607.022611.35105640579116434239488.000 2010/09/292608.922634.122603.932610.6894705134106652065792.000 2010/09/302599.7226562597.62655.6699965653108229115904.000

2645.2595

2010/10/082681.252747.82677.992738.74154842792170309713920.000 2010/10/112755.032823.62755.032806.94234107302257132150784.000 2010/10/122795.762843.432782.342841.41183345099214009315328.000 2010/10/132842.142862.032826.222861.36204856265231006109696.000 2010/10/142881.552919.412864.522879.64252315867268050890752.000 2010/10/152863.742971.162858.222971.16270345644277649457152.000 2010/10/182985.463026.12944.722955.23313731778307579420672.000 2010/10/192949.633002.372931.913001.85200031343203737612288.000 2010/10/202947.513041.152942.53003.95248942325267939020800.000 2010/10/213009.233018.242958.552983.53184194818208327999488.000 2010/10/222976.752997.622954.622975.04164470069197210079232.000 2010/10/252979.713051.542959.33051.42215013384254642405376.000

2010/10/263065.843073.383017.823041.54218718676263036665856.000 2010/10/273031.653056.42988.872997.05200359640233282994176.000 2010/10/282989.293007.012969.32992.58163821966188158951424.000 2010/10/292993.32996.772955.482978.83169299934197660704768.000

2942.5169

2010/11/012986.893054.052986.893054.02212136776253939204096.000 2010/11/023061.633089.573029.323045.43247101256309231124480.000 2010/11/033044.023069.073017.13030.99212275690247261790208.000 2010/11/043035.373087.423035.373086.94196342867230744375296.000 2010/11/053129.873142.593105.923129.5227970097275354320896.000 2010/11/083140.43160.73124.093159.51223699939261671583744.000 2010/11/093159.023159.023110.343135210097603250331971584.000 2010/11/103120.443124.263093.883115.36204678936251614150656.000 2010/11/113108.513186.723102.773147.74235039423290302033920.000 2010/11/123121.923150.152975.162985.44275732636303388196864.000 2010/11/152984.873016.132939.683014.41182643164200616001536.000 2010/11/163007.643007.642885.752894.54202748649225428537344.000 2010/11/172852.482891.052824.122838.86150755557162051637248.000 2010/11/182855.62873.72827.182865.45128359873130717966336.000 2010/11/192879.662888.752806.642888.57151705030158924800000.000 2010/11/222861.612904.972852.772884.37149004432165210783744.000 2010/11/232872.172872.172791.582828.28138528668147786465280.000 2010/11/242794.862861.492794.862859.94138859441150474817536.000 2010/11/252875.862901.682856.962898.26150993379169509027840.000 2010/11/262890.292894.422851.962871.7124679931145357275136.000 2010/11/292861.152878.832841.792866.36115034138135520182272.000 2010/11/302863.412881.162758.922820.18164585303176139042816.000

2973.675

2010/12/012810.542834.22795.812823.4593095696105726959616.000 2010/12/022860.462870.812841.472843.61115736917133725143040.000 2010/12/032846.732853.42822.742842.4396481075107496554496.000 2010/12/062850.382871.412831.72857.18103928537112639049728.000 2010/12/072843.772884.532809.112875.86101184182113049059328.000 2010/12/082868.732880.562843.942848.5599224980111757533184.000 2010/12/092837.612854.72808.512810.95104740660109956661248.000 2010/12/102798.742850.422792.522841.049241022499589226496.000 2010/12/132850.322923.772847.662922.95144036381161839710208.000 2010/12/142928.32933.412912.422927.08132789463154467745792.000 2010/12/152927.262939.052905.652911.41121115585144768040960.000 2010/12/162908.862921.272891.862898.1495086936110768857088.000 2010/12/172896.772898.8128812893.748104483894717992960.000 2010/12/202901.472911.562804.562852.92133646239148829650944.000 2010/12/212857.592908.172846.632904.11126443460138778656768.000 2010/12/222910.732917.22867.052877.9111527796127590596608.000 2010/12/232874.22893.712849.842855.22101062518110854176768.000 2010/12/242841.352853.492813.52835.169483360597556463616.000 2010/12/272842.812876.812774.542781.4113573302125178019840.000 2010/12/282768.032775.152730.412732.999940220898704146432.000 2010/12/292735.482753.022721.482751.537307270277247209472.000 2010/12/302751.972768.132724.542759.578304522687203594240.000 2010/12/312759.162808.932758.132808.0894574606109728227328.000

2845.8813

2011/01/042825.332855.42810.112852.65122603786147099287552.000 2011/01/052833.122850.492824.32838.59115080018136605556736.000

2011/01/062838.442853.882816.952824.293262308114393079808.000 2011/01/072820.6728682807.872838.8130892453139308482560.000 2011/01/102832.622847.362786.862791.81102350530112231858176.000 2011/01/112783.482810.762770.342804.059100076295790473216.000 2011/01/122811.782828.472788.132821.38830687989286860800.000 2011/01/132830.532837.532810.872827.718249177588898904064.000 2011/01/142817.052817.052780.442791.348454571991633254400.000 2011/01/172772.452780.942698.782706.66108833417106820714496.000 2011/01/182696.152715.412683.372708.986995466468839817216.000 2011/01/192707.822759.62700.812758.18878787490985005056.000 2011/01/202752.82752.82676.132677.659693973596876167168.000 2011/01/212668.682746.182667.292715.29110451978104579031040.000 2011/01/242716.522736.112690.652695.729776129597331437568.000 2011/01/252691.692701.042661.452677.437959228276698460160.000 2011/01/262677.172710.742676.772708.816705184268095148032.000 2011/01/272690.8227532677.212749.15117284234116641243136.000 2011/01/282741.312759.442733.292752.759133038899291856896.000 2011/01/312751.532790.922748.542790.6998398465107657560064.000

2766.584

2011/02/012795.072805.052785.32798.967865450590772496384.000 2011/02/092778.72804.212764.872774.0695661046105899646976.000 2011/02/102769.652819.062760.182818.16106859974118279651328.000 2011/02/112815.122835.412807.62827.33116818537128777969664.000 2011/02/142828.572906.262828.572899.13171236743182199173120.000 2011/02/152900.432934.472892.642899.24168122251189514072064.000 2011/02/162893.682924.192882.552923.9139229772161636286464.000 2011/02/172929.252939.282905.032926.96141037735170609098752.000 2011/02/182924.232924.232890.262899.79124413192143486877696.000 2011/02/212886.542932.822884.192932.25130003748147746553856.000 2011/02/222941.322944.412851.622855.52171422414194421161984.000 2011/02/232844.992868.482839.22862.63120439995138999595008.000 2011/02/242861.392881.542854.562878.6119196731138582360064.000 2011/02/252876.782890.322848.652878.56109603082125575315456.000 2011/02/282880.172906.172861.822905.05127274935149576318976.000

2872.0093

2011/03/012906.282931.582901.552918.92148645028173892157440.000 2011/03/022905.512924.962883.572913.81144173382167054180352.000 2011/03/032918.732937.562900.762902.98164828973179827998720.000 2011/03/042902.192944.462898.082942.31129271958146052792320.000 2011/03/072952.723000.432952.722996.21177510040210234769408.000 2011/03/082996.733001.622976.62999.94137269607170430955520.000 2011/03/093002.553012.042989.343002.15135053915166821396480.000 2011/03/102995.772995.772954.372957.14135238994168228782080.000 2011/03/112942.422966.982927.682933.8127845915154274938880.000 2011/03/142923.982939.652914.462937.63125582010153795985408.000 2011/03/152927.982927.982850.952896.26172272612189815701504.000 2011/03/162894.252934.022894.252930.8140044614167171293184.000 2011/03/172906.962935.632885.652897.3147421746171981078528.000 2011/03/182920.812930.612900.872906.89107808469128490897408.000 2011/03/212913.912927.072895.152909.14105097982123623440384.000 2011/03/222917.692923.392884.752919.14106469168121852993536.000 2011/03/232919.022950.422911.632948.48122810342139787780096.000 2011/03/242949.852958.662942.132946.71116307680138238558208.000 2011/03/252948.542985.082946.72977.81153205493173562363904.000