2005-2011年：沪深300指数-历史数据
沪深300 (399300)
B ASE.DAY.MA BASE.DAY.MA 时间 开盘 最高 最低 收盘 成
2005-04-08984.661003.7979.531003.4514762526
2005-04-111003.881008.73992.77995.4215936066
2005-04-12993.71993.71978.2978.710226193
2005-04-13987.951006.5987.951000.916071687
2005-04-141004.641006.42985.58986.9712945710993.088
2005-04-15982.61982.61971.93974.0810408955987.214
2005-04-18970.91970.91958.65963.778598400980.884
2005-04-19962.92968.87957.91965.899212623978.322
2005-04-20964.15964.15946.2950.878850705968.316
2005-04-21948.86955.55938.59943.989946145959.718
2005-04-22942.91947.91934.96939.110691884952.722
2005-04-25935.99935.99920.16930.0711470478945.982
2005-04-26928.43939.7924.66937.0811690471940.22
2005-04-27938.57938.91925.9926.610780611935.366
2005-04-28923.53945.5914.83942.0714343486934.984
2005-04-29940.81942.45929.81932.411235419933.644
2005-05-09934.65937.39909.17909.178529115929.464
2005-05-10905.54913.39892.31913.0810494331924.664
2005-05-11911.84917.22900.44901.859042047919.714
2005-05-12899.97900.06883.51885.8210228720908.464949.063
2005-05-13883.51898.51875.58887.5411244906899.492943.268
2005-05-16885.39885.39869.33875.278224288892.712937.26
2005-05-17873.08888.28868.21881.468772273886.388932.398
2005-05-18881.14890.4871.82883.27878610882.658926.513
2005-05-19882.84888.02871.29884.178149583882.328921.373
2005-05-20883.51891.02879.18882.767226676881.372916.807
2005-05-23880.28880.28862.1863.347279795878.986911.786
2005-05-24861.2871.77855.59868.469206929876.386906.914
2005-05-25867.66876.3861.66868.457238556873.436902.793
2005-05-26867.76872.84854.96857.336622786868.068898.461
2005-05-27855.59864.96848.4849.517749983861.418893.981
2005-05-30847.63858.46842.1855.616971583859.872890.258
2005-05-31856.56863.2853.29855.957047821857.37886.202
2005-06-01855.21857.66836.04837.537902302851.186881.748
2005-06-02835.47835.49812.99818.389508657843.396875.564
2005-06-03816.55823.86807.97818.0379********.1869.845
2005-06-06816.73839.15807.788399009185833.778866.337
2005-06-07841.58858.09835.18837.2813067068830.044862.547
2005-06-08848.54908.83844.47905.7732907839843.692862.743
2005-06-09907.57925.36895.04912.633141840862.536864.082
2005-06-10911.94911.94889.1894.5622391502877.841864.433
2005-06-13895900.18877.69892.9615628002888.634865.317
2005-06-14895.39905.41882.86883.5414343570897.887865.422 2005-06-15881.21881.25865.14866.8311454056890.098864.603 2005-06-16866.66879.49861.83879.2411049685883.426864.356 2005-06-17883.6888.08876.04880.3414963009880.582864.235 2005-06-20881.62906.48872.56906.2618992082883.242866.381 2005-06-21906.31906.31894.39896.1712774784885.768867.767 2005-06-22894.77901.24891.93900.6510478134892.532869.377 2005-06-23900.06904.9892.83893.579509308895.398871.189 2005-06-24892.06898.67888.4898.38918739898.991873.629 2005-06-27904.21920.65904.21916.0416545402900.946876.65 2005-06-28913.48913.48901.21903.7210402219902.455879.038 2005-06-29906.75907.57898.08898.910806746902.106882.107 2005-06-30897.1897.1876.88878.6910855472899.13885.122 2005-07-01875.93875.93858.37859.4910094596891.368887.195 2005-07-04855.32856.1842.81855.938840276879.346888.042 2005-07-05853.68856.74845.36849.687992688868.538888.662 2005-07-06850.25854.45838.61842.566898313857.27885.501 2005-07-07841.75848.02839.28844.735962464850.478882.108 2005-07-08842.62842.62827.23829.497221000844.477878.854 2005-07-11837.86850.66822.52824.184********.112875.411 2005-07-12821.91854.29818.86851.8214989870838.54873.825 2005-07-13850.47851.95841.86846.239398842839.274872.796 2005-07-14844.94856.09843.18849.599361968840.246871.313 2005-07-15849.87854.6837.788418889563842.548869.346 2005-07-18839.22840.01829.68832.998500006844.326865.682 2005-07-19831.5840.14829.28835.617891817841.084862.654 2005-07-20835.3844.71832.14842.648526473840.366859.754 2005-07-21842.75843.99835.76843.998366100839.246857.275 2005-07-22847.54867.16842.99859.6921630976842.984855.345 2005-07-25858.33860.95854.28856.8611816079847.759852.386 2005-07-26856.19880.03856.19876.4821826775855.932851.024 2005-07-27876.94894.03876.04894.0120409537866.207850.779 2005-07-28893.88901888.5890.8920622527875.587851.389 2005-07-29889.41892.29883.38888.1613397405881.28852.822 2005-08-01887.72897.28885.85891.6111808309888.23854.606 2005-08-02892.13903.65888.4903.614292547893.654857.303 2005-08-03905.18919.28903.76909.5725786298896.766860.653 2005-08-04907.42909.83901.63904.1514519255899.417863.624 2005-08-05904.04923.81903.94923.819123764906.547868.34 2005-08-08926.57933.15923.57927.4721608944913.719873.508 2005-08-09926.97933.39919.11933.0919532907919.616877.571 2005-08-10933.26940.37926.28940.3721515762925.777882.279 2005-08-11940.78953.99939.39953.9927073666935.744887.498 2005-08-12954.72959.27933.98938.3229168144938.647892.364 2005-08-15937.71954.5936.11954.520430813944.053898.44 2005-08-16955.27959.34939.92945.0623861817946.448903.912 2005-08-17943.41953.34930.33953.0121457768948.975909.431
2005-08-18954.16956.84919.12920.6731855326942.313913.265 2005-08-19918.09927.32910.08923.0422242679939.256916.432 2005-08-22923.11933.35919.22931.6716031009934.691920.173 2005-08-23931.81931.81915.03923.4115406488930.361922.52 2005-08-24923.56935.23923.56930.6515959747925.889924.352 2005-08-25930.97933.2920.61930.1216292057927.778926.313 2005-08-26930.25930.33921.84928.2615429803928.822928.318 2005-08-29928.34928.34913.77917.3715462260925.963929.606 2005-08-30916.09920.21912.84914.8812438170924.256930.17 2005-08-31915.12928.21911.51927.9214623629923.709931.088 2005-09-01928.52944.95926.06944.5622306383926.598933.108 2005-09-02945.98947.92941.31947.8718614437930.52934.311 2005-09-05949.08952.98944.63952.7217843318937.591935.574 2005-09-06953.41956.3934.97936.6121222255941.936935.75 2005-09-07934.99952.9932.65952.7619608465946.905936.37 2005-09-08954.27958.87947.71955.2822424393949.048936.434 2005-09-09955.11959.9946.02949.0716219310949.289936.972 2005-09-12949.78952.55945.4949.5111672613948.645936.722 2005-09-13949.58963.92948.13963.7716579430954.078937.658 2005-09-14964.97970.26961.64970.1919958290957.564938.517 2005-09-15970.58970.96965.66969.616377679960.428940.963 2005-09-16969.62970.37964.28967.4913978570964.112943.186 2005-09-19967.44971.99964.26971.1414737421968.439945.159 2005-09-20971.38971.65957.12961.9218636604968.067947.084 2005-09-21961.37961.37943.82944.4118541895962.912947.773 2005-09-22942.73942.73914.23923.2718115524953.647947.43 2005-09-23921.51927.42914.81916.1511547643943.378946.825 2005-09-26915.84919.65913.61918.488836240932.845946.88 2005-09-27918.87921.13903.39904.2111086056921.305946.346 2005-09-28903.33910.33901.38903.728850309913.166945.137 2005-09-29904.28915.97904.28915.9711938977911.706943.707 2005-09-30916.59918.66913.45917.399001432911.955942.184 2005-10-10917.21917.21906.88907.327158450909.723939.913 2005-10-11906.63919.8904.04919.727758294912.825939.069 2005-10-12920.45926.09917.38923.4812208851916.777937.605 2005-10-13923.43926.01916.28916.510828903916.881935.666 2005-10-14916.34917.89902.81904.8310123940914.37933.454 2005-10-17903.27903.27892.36897.6210552505912.43930.859 2005-10-18897.37903895.62902.3711366316908.959927.789 2005-10-19902.04907.88897.04898.7411033047904.013924.217 2005-10-20898.89900.13889.57899.9112608724900.695920.732 2005-10-21899.65907.79897.99904.4111364588900.609917.578 2005-10-24905.13908.45900.23906.659218982902.416914.354 2005-10-25905.97905.97893.61894.2711213401900.797910.971 2005-10-26892.62892.62873.9875.8212167122896.213907.542 2005-10-27873.47879.67869.72875.8511908588891.4905.171 2005-10-28875.86880.21859.69867.7311973375884.064902.75
2005-10-31866.62878.41866.15876.2810443651877.991900.64 2005-11-01875.96875.96862.69872.8610082745873.708899.072 2005-11-02873.39884.94873.39882.4813104972875.041898.011 2005-11-03882.19885.68872.11874.58112179182874.786895.941 2005-11-04873.351878.361869.681878.3619567310876.912893.989 2005-11-07877.621877.621870.081877.2817713259877.112892.487 2005-11-08876.431881.901870.961881.52110128761878.845890.577 2005-11-09881.511884.941878.681879.25111774405878.198888.366 2005-11-10878.631878.631862.091862.97110853770875.877885.689 2005-11-11861.221867.331857.791864.7919219719873.162883.687 2005-11-14864.081864.251858.341862.1516271673870.138881.914 2005-11-15862.071867.461853.861856.6418252477865.161879.628 2005-11-16855.451863.171847.491863.1219066137861.936877.847 2005-11-17863.081865.791859.001862.6618811636861.873875.984 2005-11-18862.581886.581862.401882.24117597802865.362874.875 2005-11-21882.791886.111880.301883.87110259963869.706873.737 2005-11-22883.931883.931869.531869.62110597235872.303872.504 2005-11-23868.011876.821866.191876.2319916919874.922872.524 2005-11-24875.831885.74874.88881.4914629007878.691872.807 2005-11-25881.25884.16877.26884.113003545879.063873.625 2005-11-28883.24886.74877.641880.179739734878.322873.82 2005-11-29879.25879.25870.56871.318414993878.659873.742 2005-11-30870.451873.93866.981873.8318040737878.181873.309 2005-12-01873.471877.311870.701873.0770********.497873.234 2005-12-02872.93875.831866.37869.948492020873.666872.813 2005-12-05869.43869.43858.86859.6110286896869.553871.93 2005-12-06858.11867.19855.72866.0810303513868.506871.157 2005-12-07865.72874865.02873.849842954868.509870.887 2005-12-08874.13877.97870.12874.0610259173868.706871.442 2005-12-09873.69887.57871.26887.3612719525872.191872.57 2005-12-12887.06890.69884.26888.5210699279877.972873.888 2005-12-13888889.22880.74889.110547237882.578875.512 2005-12-14888.6899.01884.37898.1513868375887.438877.263 2005-12-15898.38904.01895.17896.4316259781891.912878.952 2005-12-16895.83902.75894.1902.5611452106894.953879.968 2005-12-19902.05904.47898.79902.919936326897.831880.92 2005-12-20902.75907.32899.66907.3210294658901.472882.804 2005-12-21907.05910.93902.11903.1410273975902.472884.15 2005-12-22902.37909.06900.66908.758947025904.934885.513 2005-12-23908.96915.89908.51915.8911906998907.6887.102 2005-12-26916.67925.01916.41922.3815342649911.497889.213 2005-12-27922.44922.44916.01919.3612050358913.906891.616 2005-12-28919.05920.98915.12920.9212131031917.463893.97 2005-12-29921.14932.03921.14932.0317254958922.119896.918 2005-12-30933.45934921.83923.4515600250923.628899.593 2006-01-04926.56941.43926.41941.4321126899927.438903.684 2006-01-05943.85959.63942.31959.1327311743935.391908.337
2006-01-06961.91975.63956.04970.0330286368945.213913.146 2006-01-09971.09976.27966.05975.2524329552953.856918.205 2006-01-10975.28978.28964.43978.1522735302964.8922.745 2006-01-11977.64983.39963.39973.4826524138971.209926.994 2006-01-12972.39984.08968.54983.7221896680976.128931.724 2006-01-13985.04988.11973.68978.8122281861977.884935.758 2006-01-16977.89977.89960.88961.4420305215975.122939.008 2006-01-17959.4965.98952.23964.2916037276972.347942.094 2006-01-18964.16984.67963.08983.6220823518974.375946.13 2006-01-19985.23992.27978.28991.2226455609975.875950.325 2006-01-20991.57994.5987.06993.3426147062978.781954.835 2006-01-23993.74997.331989.34996.1622546019985.725959.205 2006-01-24997.791006.15993.39999.0924197991992.688963.366 2006-01-25998.831009.65989.511009.621800758997.884967.727 2006-02-061013.421033.351012.811033.23250387711006.284973.42 2006-02-071034.681038.51019.941029.94329547871013.603978.87 2006-02-081028.441033.41022.941033.07269867291020.987983.923 2006-02-091033.191033.191017.051019.6238396011025.088988.73 2006-02-101019.421032.61018.481032.34220244531029.634993.276 2006-02-131034.381034.6411021.8411031.61221572981029.313996.9 2006-02-141032.6511038.8111030.4611038.531185562201031.0311000.325 2006-02-151040.3311048.3411038.7411041.661247846281032.7471003.645 2006-02-161041.6711041.6711019.2111020.121261598921032.8531005.744 2006-02-171020.0611028.5711015.9911020.371210268751030.4591008.088 2006-02-201020.7411030.0511020.0211021.641188188831028.4661009.984 2006-02-211020.9811038.9411014.6611038.821236780391028.5221012.984 2006-02-221039.6511046.4511036.381037.891253807041027.7691016.807 2006-02-231038.251041.591029.251041.37197850371032.0191020.662 2006-02-241041.971049.691041.971049.44196761041037.8311023.952 2006-02-271055.951057.221045.971047.84228720991043.0721026.784 2006-02-281046.711053.721033.661053.01193532671045.9121029.767 2006-03-011051.761057.6911049.6411056.62194257301049.6561032.79 2006-03-021055.861056.051034.681038.671248778611049.1161034.769 2006-03-031037.991043.4211029.561041.68212005391047.5661036.373 2006-03-061041.661044.421036.111038.87178709631045.7721036.656 2006-03-071037.931037.981013.141014.97193365161038.1621035.907 2006-03-081012.581014.97999.931009.27174630551028.6941034.716 2006-03-091006.971010.911002.21004.34127350991021.8281033.954 2006-03-101004.751011.761004.691008.9118879831015.2691032.781 2006-03-131008.81020.881008.511019.86117659111011.4691032.195 2006-03-141020.471021.651012.111018.27113480301012.1281031.181 2006-03-151018.151028.961017.081028.96148420681016.0661030.546 2006-03-161028.961029.811025.5211027.62147843391020.7221030.921 2006-03-171027.6411029.5611021.0811024.021150019241023.7471031.103 2006-03-201024.51037.9111019.6511037.661153899121027.3061031.905 2006-03-211037.9511047.0511036.2311040.761190776621031.8031032.002 2006-03-221041.1411047.9411036.7111047.671186405751035.5471032.491
2006-03-231047.3511049.3211042.8211048.541204678851039.7311032.849 2006-03-241049.1211051.7611041.2311042.601200982371043.4471032.507 2006-03-271042.6311050.7111037.0811050.711171*********.0561032.651 2006-03-281050.0711056.5211048.6411055.981222739991049.11032.798 2006-03-291058.7411074.0411057.6811065.291305263451052.6251033.233 2006-03-301065.8411067.9911055.1411055.631220124941054.0411034.08 2006-03-311053.8511061.4711050.2211061.091222761901057.7411035.051 2006-04-031061.9611079.3711061.9611079.321277297611063.4631037.073 2006-04-041080.8611089.3711076.2011089.371311487571070.1411040.793 2006-04-051091.1811100.5611089.5511099.971329369141077.0781045.329 2006-04-061102.5411109.6811097.3211103.241361670491086.61050.273 2006-04-071102.9411105.1011091.8911103.151325708601095.0121054.987 2006-04-101104.3211118.0811100.6911117.911320675201102.7281059.888 2006-04-111120.1611126.0911112.0111123.311356075201109.5191065.141 2006-04-121123.7811123.7811116.1511117.071303338451112.9341069.546 2006-04-131116.8411122.3911093.5111093.931338241461111.0751072.862 2006-04-141091.6911118.6711091.6711118.611335279621114.1661077.591 2006-04-171120.1911129.1511114.5311124.411357045481115.4661081.928 2006-04-181127.5111135.4511119.2711131.281323172231117.0591086.455 2006-04-191135.6111140.4111125.2011138.241343228981121.2971090.984 2006-04-201139.6411142.5411127.0911134.381378856511129.3841095.275 2006-04-211133.2011152.8911127.6511149.161407729101135.4941100.603 2006-04-241156.9111160.5811135.751142.701459362191139.1531105.202 2006-04-251139.4911149.5411123.1011141.931386111251141.2841109.501 2006-04-261142.9011162.0211142.0711155.73418243011144.7781114.022 2006-04-271157.381159.9011145.261155.271319804511148.9591119.005 2006-04-281143.591173.881133.191172.35408018581153.5971124.567 2006-05-081179.581218.861179.581218.44449128211168.7441131.523 2006-05-091226.311252.761222.681251.61559938611190.6781139.635 2006-05-101257.981273.681243.471265.93556670431212.7221147.933 2006-05-111267.221294.871254.351255.04611337251232.6751155.523 2006-05-121255.231296.381252.681296.26549203311257.4561165.178 2006-05-151312.141352.411301.81352.16735340051284.21176.891 2006-05-161368.131387.41322.141331.13796581701300.1061187.282 2006-05-171331.691356.131306.871335.52618232871314.0221198.205 2006-05-181322.651340.521301.111331.2520563631329.2531210.068 2006-05-191334.071371.221329.321366.1671238691343.2221222.442 2006-05-221366.321387.571360.351373.67662621721347.5251234.906 2006-05-231365.11365.11316.551317.651568723881344.8281244.224 2006-05-241325.6811351.3111277.3311308.241511766321339.3721252.723 2006-05-251304.6911316.4711285.7311307.701340464361334.6721261.39 2006-05-261312.2411331.4511309.4611331.021363856651327.6591270.484 2006-05-291339.9011366.8411330.6311366.291444800111326.1811281.662 2006-05-301375.3011384.6811360.5511378.761447610271338.41293.503 2006-05-311377.4511386.9411355.0111365.451473358831349.8471303.991 2006-06-011364.1811403.2711362.9411402.88534934531368.8811316.37 2006-06-021406.621411.78113821390.12641091621380.71327.259
2006-06-051391.461403.31362.721403.16551018191388.0751336.495 2006-06-061400.271413.111391.91399.14468352781392.151343.871 2006-06-071398.181398.181319.71320.23520476471383.1061346.587 2006-06-081309.071331.891286.91325.98456775091367.7251350.133 2006-06-091320.811329.831293.051294.19373926231348.5371350.03 2006-06-121283.831308.121275.41297.67250333311327.4441347.306 2006-06-131296.411312.131284.621298.28278230311307.2751345.663 2006-06-141291.691291.691269.521283.882880166113001343.081 2006-06-151283.721300.111280.51285.39232413021291.8811340.79 2006-06-1612901318.021*******.01284080321296.651338.387 2006-06-191306.261341.991294.91334.89307262581304.0881336.447 2006-06-201333.621341.241323.781338.22277970581312.0751337.475 2006-06-211336.8413471320.411333.53324454791322.0061338.74 2006-06-221331.931341.731326.151331.55259531571331.2441339.933 2006-06-231329.111340.271319.511339.45256516441335.5251340.353 2006-06-261341.611363.571341.611363.41295959201341.2311340.209 2006-06-271365.041368.411354.091363.9264547341346.3691339.467 2006-06-281361.791366.341353.631362.89257916571352.2441339.339 2006-06-291365.251395.241365.251395.12424392011364.9561338.952 2006-06-301402.591408.791384.991393.96383967451375.8561339.142 2006-07-031398.741420.331393.921420.33382973851387.2441340.002 2006-07-041423.081426.11401.151411.01427498031396.6621340.595 2006-07-051409.91409.91377.221393.01334460051402.6881344.234 2006-07-061391.641418.761390.191418.68324807341407.3941348.869 2006-07-071423.721426.4011405.991410.43335561761410.6941354.681 2006-07-101410.51413.581397.441412.12276073691409.051360.403 2006-07-111414.141418.821406.51418.57285373791410.5631366.417 2006-07-121419.071430.941416.741419.2362934171415.81373.184 2006-07-131415.881418.1411344.1611346.09489706731401.2811376.219 2006-07-141333.741367.741327.591357.13326591051390.6251378.175 2006-07-171354.1411372.251348.4311372.25242055521382.651380.044 2006-07-181370.9011373.591359.9111373.421227245441373.6191381.803 2006-07-191370.2911370.2911330.2811336.641252276471357.1061381.959 2006-07-201335.4111346.851329.1811345.191184506211356.9311382.641 2006-07-211344.6011357.3411344.5711356.031203936481356.7061383.47 2006-07-241340.2811359.5611327.9011358.121199661901353.8811383.206 2006-07-251359.3211378.8411359.3211374.171220235091354.0311383.719 2006-07-261377.7811380.8011367.0511371.301196334421360.9631384.139 2006-07-271370.751379.251347.2911355.551238187551363.0311382.159 2006-07-281354.9211359.741327.6611341.391215575051360.1061379.533 2006-07-311338.0411338.0411293.5311294.331221812111347.3441373.231 2006-08-011292.7111302.8911278.5411282.061174438871328.9251366.784 2006-08-021281.8911288.611258.011275.09178132841309.6811360.887 2006-08-031277.631281.7911261.6911271.74129404731292.9251353.542 2006-08-041272.361278.251239.381241.911160536281273.0251345.116 2006-08-071233.491241.851221.991224.1151165191258.9811335.714 2006-08-081225.041252.391225.041252.39142504811253.051327.406
2006-08-091254.371258.211245.391251.3128594741248.2871319.009 2006-08-101251.161271.471251.081271.47176990061248.2311315.28 2006-08-111273.2711277.971265.5211275.651153032271254.9811311.205 2006-08-141275.141279.311241.951245.72164444691259.3061304.878 2006-08-151243.161265.861239.911265.861431936012621299.502 2006-08-161266.821283.571262.541283.57208027431268.4561296.847 2006-08-171280.281280.281263.931271.63154579041268.4881293.169 2006-08-181270.221280.831265.821267.87139645241266.9311288.761 2006-08-211235.431270.671229.171270.56150647661271.91284.383 2006-08-221270.11289.021269.11285.27172009421275.7751279.938 2006-08-231284.821294.821282.841285.68190928751276.21275.656 2006-08-241284.831292.41274.561292.4150813061280.3561272.5 2006-08-251293.51301.751292.451295.44185579371285.8691270.202 2006-08-281298.461325.891298.361325.89261832901296.9381271.781 2006-08-291328.611349.213271330.16317663761305.9191274.186 2006-08-301328.371336.391319.821334.67211399491315.7131277.164 2006-08-311335.591342.791331.291338.69231882741324.9691280.511 2006-09-011339.311340.131314.571318.1250336881329.51284.32 2006-09-041315.711337.241315.611337.24210953401331.7691289.978 2006-09-051339.591345.711334.721340.68268681101333.8751294.392 2006-09-061341.41346.371331.851346.37231531121336.2191299.147 2006-09-071348.171348.281323.981328.38218864491334.1561301.992 2006-09-081327.561334.731326.251332.15172302731336.9691304.817 2006-09-111331.891338.761319.211338.76209472661337.2691309.469 2006-09-121338.811350.531337.31347.64273018911338.6561313.556 2006-09-131348.851356.861337.461338.39328211911337.0631316.298 2006-09-141338.351345.591323.81338.28222172841339.0441319.631 2006-09-151338.411362.41338.141362.32360571481345.0751324.353 2006-09-181367.651375.581362.141375.56314548511352.4381329.603 2006-09-191377.721385.621371.431378.31266483011358.5751334.256 2006-09-201376.121381.811365.721378.46234458801366.5881338.895 2006-09-211378.461390.621378.461387.37260941211376.4061343.644 2006-09-221389.871393.531373.941374.85282650421378.9121347.614 2006-09-251372.811383.771361.611372.4245847801378.2811349.939 2006-09-261370.861371.581351.181357.65197032781374.1441351.313 2006-09-271357.281371.121355.391371.12175803231372.6751353.136 2006-09-281372.131389.561369.41387216877921372.61355.552 2006-09-291389.071405.561389.041403.27271667421378.2871359.811 2006-10-091420.361436.071418.211436.07391918621391.0191364.752 2006-10-101437.691443.51426.971437.24384004861406.9441369.58 2006-10-111436.681440.211421.811435.91316179871419.91374.056 2006-10-121436.21438.81423.631426.5379562371427.81378.963 2006-10-131424.31436.11420.961430.88282951561433.3191383.898 2006-10-161432.311434.531415.491418.52284921861429.8131387.887 2006-10-171416.951426.291410.671414.45242244031425.251391.228 2006-10-181413.911437.591413.551437.59242903081425.5881396.188 2006-10-191438.841445.621433.941439.38238202671428.1621401.242
2006-10-201440.671447.951436.651440.18265601431430.0251405.136 2006-10-231439.541444.921403.011408.71289503771428.0561406.792 2006-10-241408.581440.051408.581440.05261899721433.1811409.88 2006-10-251443.111459.731434.811446.82322048951435.0251413.297 2006-10-261447.091457.371435.281456.09384663621438.3691416.733 2006-10-271455.981460.451433.351439.05373793041438.1441419.944 2006-10-301436.661446.241428.331446.24353204521445.651423.634 2006-10-311447.061464.481447.061464.47369522831450.5311428.977 2006-11-011465.671479.411461.321479.41389269251457.0561434.392 2006-11-021480.551480.551464.61479.66423731361461.7691439.025 2006-11-031481.581497.471480.771488.29393720271471.6131443.275 2006-11-061477.441507.9714721507.89420335101483.9441446.866 2006-11-071512.651516.81491.331516.1430383281494.2751450.809 2006-11-081512.361513.041497.011498.17287224051498.0191453.922 2006-11-091491.81527.381489.21524.71340301331507.0311458.833 2006-11-101525.231535.21493.21504.06539228671510.1881462.492 2006-11-131498.061512.951465.631475.78416533011503.7691465.355 2006-11-141475.441493.881453.261493.78363078851499.31469.322 2006-11-151494.111534.851490.871534.76405892161506.6191474.18 2006-11-161540.261558.411531.291533.29577609481508.3311478.875 2006-11-171528.011562.241521.551562.08444461911519.9381484.97 2006-11-201567.341593.191567.341593.16534123591543.4121494.194 2006-11-211591.471612.461568.951612.25486018421567.1061502.803 2006-11-221610.051639.411600.381624.03570654951584.9631511.664 2006-11-231623.711642.811618.041634.91513606791605.2871520.605 2006-11-241629.891640.751611.551636.58497120961620.1811530.48 2006-11-271632.661651.81627.921651.8472672701631.9121540.759 2006-11-281649.681656.191629.821644.01447629161638.2621549.736 2006-11-291617.691672.911604.811667.14455784111646.8871559.122 2006-11-301671.671714.491671.671714.36602160881662.7751570.856 2006-12-011719.281741.81715.791729.22584135811681.3061582.903 2006-12-041731.91780.81731.91780.74714343331707.0941596.547 2006-12-051785.441811.661777.431794.23672025761737.1371610.452 2006-12-061794.261806.651717.721779.41812767001759.5941624.516 2006-12-071774.191820.721770.571775.71804875021771.8631637.064 2006-12-081752.771772.1617101711.58662577461768.3381647.441 2006-12-111705.911790.111705.911789.92513359751770.1691663.147 2006-12-121798.461819.81772.111802.79578335431771.8811678.597 2006-12-131805.421813.281779.561803.86480044581776.7691692.053 2006-12-141807.081836.191805.21836.14472062271788.8561707.195 2006-12-151842.881867.781832.511867.64494144411820.0691722.473 2006-12-181875.011918.291875.011916.11618929901845.3061738.62 2006-12-191924.81936.751882.541921.44677889351869.0441754.081 2006-12-201912.91936.81893.421936.55563485021895.5751769.706 2006-12-211935.781945.471905.721908.98602251641910.1441783.409 2006-12-221896.481918.491880.571895.64462305011915.7441796.364 2006-12-251898.821957.471898.821939.1562517421920.3441810.728
2006-12-261941.81959.981914.971938.24569673831923.71825.441 2006-12-271940.411983.111939.551982.88560056471932.9691841.227 2006-12-281988.022010.371964.971979.93631928341947.1621854.506 2006-12-291991.882052.861991.882041.05738519471976.2381870.097 2007-01-042073.252139.492054.242067.09 1.07E+082001.8381884.414 2007-01-052051.152083.42030.762072.88927434472028.7621898.347 2007-01-0820722131.742071.722131.56847679092058.51915.953 2007-01-092137.492201.362128.062200.09815776292102.5311937.173 2007-01-102210.762255.972194.772255.97849049792145.5191964.392 2007-01-112257.012289.952224.372231.63862765482178.4251986.478 2007-01-122215.862249.542159.772173.75765257202198.62005.027 2007-01-152170.942287.682170.942287.34664030972229.7562029.2 2007-01-162310.962354.432297.242353.87763642542260.5122055.087 2007-01-172360.412393.222266.342308.93890155402271.1062077.152 2007-01-182292.172325.532240.212317.09786486062288.22097.202 2007-01-192320.872396.092320.872396.09833340222332.6692120.933 2007-01-222424.812491.712424.812491.31938929932373.4562148.67 2007-01-232508.262516.592415.112508.13 1.02E+082404.3132178.63 2007-01-242508.522556.12489.932536.43844336972449.8062210.667 2007-01-252512.462529.432449.052452.83810551512476.9562236.355 2007-01-262415.752524.242356.982512.92786540082500.3192265.087 2007-01-292529.942582.412521.52576.92854520852517.452294.791 2007-01-302586.522599.452531.782551.88782115282526.1882323.386 2007-01-312544.32548.182367.672385.33809091372495.9812340.603 2007-02-012350.62410.422310.572395.17650780952484.4382357.005 2007-02-022397.062403.622293.282298593771542441.4562368.261 2007-02-052282.772304.322247.932271.8475875062380.4312375.273 2007-02-062271.372316.72198.92316.04670106482333.2752381.072 2007-02-072330.432390.872330.432369.79701063902330.1632386.764 2007-02-082376.632415.962354.72410.6626565402333.252395.711 2007-02-092412.642417.642376.022397.25555155322353.12406.886 2007-02-122397.852485.762396.792485.39549923202395.8132416.788 2007-02-132498.342526.232489.662522.63515288622437.1252425.225 2007-02-142527.562594.662520.532588.35627772792480.8372439.197 2007-02-152607.632669.182607.632668.63716313292532.452456.773 2007-02-162692.672717.572660.492676.74759087852588.352470.806 2007-02-262679.262710.32641.122707.68745315602632.8132481.626 2007-02-272717.812719.522454.922457.49 1.08E+082619.7882479.094 2007-02-282413.422554.232413.332544.57828225712611.0252479.501 2007-03-012550.262550.332439.52473.548215965525722480.534 2007-03-022468.672523.862455.822508.73579468052538.42480.327 2007-03-052503.822541.822409.722475.61685174882491.9882475.261 2007-03-062467.742539.452452.142520.29526331532504.552473.684 2007-03-072532.982594.462532.152589.44597209492513.5252483.887 2007-03-082597.722628.452565.112627.63553865592544.352495.512 2007-03-092632.82643.812587.492611.39704113262564.8752511.181 2007-03-122612.962619.52563.372616.17624689212592.9882528.4
2007-03-132620.722641.632605.232640.17657889082616.952544.603 2007-03-142609.932625.122546.652597.36689520882618.5382555.981 2007-03-152595.542645.882595.542645.55637784892622.1252567.731 2007-03-162656.012665.3892576.322604.229753318502620.72578.081 2007-03-192533.7092674.82523.32659.409739835662629.3372586.781 2007-03-202669.6392674.4692645.252672.769612497262635.8632594.288 2007-03-212685.9292702.9992666.8892702.599646129572656.9132600 2007-03-222720.4592740.2792702.4092711.319833080742670.0632602.134 2007-03-232710.3592726.6192653.7892716.269739119192692.4622604.109 2007-03-262725.3992764.3992713.9292764.029760747732713.42606.928 2007-03-272770.3492789.9692753.0192784.019807251272735.652623.253 2007-03-282787.2392806.0792689.1092797.649 1.12E+082754.6632635.909 2007-03-292802.3792830.0792782.9292783.299 1.07E+082769.052651.397 2007-03-302768.7092801.9492753.1492781.779629507062782.1632665.05 2007-04-022793.9592850.1492793.9592850.109692478832799.3752683.775 2007-04-032861.8992888.3292852.5692888.109770144952820.1882702.163 2007-04-042893.3792924.6792875.6892911.819755066582843.0122718.281 2007-04-052909.4992950.6582895.4182945.039741389912875.3752734.153 2007-04-062921.7292977.4582911.0492972.009791023282913.4132752.184 2007-04-092988.3793043.0592988.3793038.169909017052951.0252773.284 2007-04-103053.3493081.6192993.1093081.569 1.01E+082989.7252795.356 2007-04-113092.0793121.5393059.2793121.319 1.02E+083031.6252821.553 2007-04-123129.2493176.6883114.9083176.438925351863077.92848.097 2007-04-133182.7793211.6093154.1093169.229 1.01E+083117.352876.347 2007-04-163177.2993256.5693177.2893255.999879289403160.9132906.178 2007-04-173273.4283288.1683182.9483283.598 1.05E+083201.3132936.719 2007-04-183294.2083311.9793244.9283304.499 1.01E+083237.952966.813 2007-04-193297.9483297.9483065.2793150.299 1.15E+083232.7252988.762 2007-04-203165.6693297.4093165.6693289.279944698693256.7253017.413 2007-04-233330.7993433.5193330.7993431.319 1.1E+083291.83050.778 2007-04-243462.4793490.8093418.2993445.199 1.15E+083324.1253083.837 2007-04-253432.0193467.8293376.0793448.279 1.01E+083352.8753116.366 2007-04-263465.1093493.9093438.8793493.579789976903421.5253151.881 2007-04-273499.9393503.8893435.9993470.519806986363457.7883186.319 2007-04-303487.3593568.6793478.9293558.709943028643483.253221.747 2007-05-083643.8093699.3693618.7793686.029 1.07E+083531.4253261.647 2007-05-093699.2993717.3393556.6093701.279 1.41E+083582.0253301.119 2007-05-103703.5193742.2293671.8093724.509 1.15E+083628.2123340.091 2007-05-113696.2893715.3693629.7093702.609889617613674.6253376.622 2007-05-143648.2693769.1593620.8593734.419910980493709.7753411.434 2007-05-153739.0493751.6393600.2093604.639935785683693.4883437.587 2007-05-163597.9993700.6493557.1993700.289862292683693.2883466.534 2007-05-173716.4393794.1593705.2693778.599902564783704.1133496.644 2007-05-183771.2693805.2093746.2393776.629824188983718.9133527.012 2007-05-213650.7993843.8393643.0793831.439984786503738.3133555.784 2007-05-223849.0393893.1893849.0393870.489 1.1E+083791.4883585.131 2007-05-233879.7593939.4893853.9093938.949985231713839.2253616.853
2007-05-243953.8893972.5793858.5093919.749 1.14E+083867.453655.325 2007-05-253907.7293996.8493888.3093985.249954166153909.1753690.125 2007-05-284033.9194091.9394027.3594072.579 1.14E+083957.43722.184 2007-05-294090.8994168.5294079.8694168.289 1.13E+084016.9623758.341 2007-05-303906.0394104.1993849.6993886.459 1.33E+084006.4623780.25 2007-05-313828.9193991.7293683.5593927.949 1.26E+084008.1133801.972 2007-06-013953.0994014.1493780.0293803.949 1.2E+083971.853818.641 2007-06-043804.9593822.4093503.9393511.429905310193859.6253816.278 2007-06-053406.9993635.1493246.7293634.629 1.14E+083752.8873813.706 2007-06-063652.8893712.5293550.7393677.579959515103711.1133812.522 2007-06-073694.5493802.2993684.4593802.299941905813685.9753816.413 2007-06-083814.1893861.2093769.1493837.869890747423692.7623823.175 2007-06-113876.0693937.7893870.2293931.859909822773776.8373833.044 2007-06-123953.9594036.3493834.0194036.109993897743857.1373854.619 2007-06-134071.7394146.5194064.1484118.269 1.09E+083945.2753875.519 2007-06-144103.5194131.9994022.7794075.819866091803999.9753890.378 2007-06-154043.1094115.7294025.0994099.378687796004052.2883906.519 2007-06-184178.7584246.3984177.1884227.568878729134111.4383926.325 2007-06-194227.5884254.7084186.1784252.999815404714154.8133945.45 2007-06-204268.6484292.1984138.3294157.599868630154162.6753956.381 2007-06-214140.6884208.8694110.9584197.278737394714186.9753970.259 2007-06-224203.1284220.9183970.3484051.428795523744177.3623973.566 2007-06-254066.4484105.9883850.8383877.588700310444107.3753963.819 2007-06-263804.4083929.3683752.9283928.208588851144042.4133951.813 2007-06-273946.8784053.4083912.1984040.4796529052040193959.516 2007-06-284038.3784067.8083857.8483858.518668579803951.2383956.041 2007-06-293769.3283867.7483718.1583764.078589208703893.7753954.047 2007-07-023746.1783801.8983644.1883757.658497473103869.7883966.359 2007-07-033782.7793835.2893744.0093832.229464091263850.63976.241 2007-07-043840.4083848.0783727.5583743.578382337163791.2123979.541 2007-07-053688.3083706.5983535.0383537.4384322552737273966.297 2007-07-063517.5983712.7383475.2683710.278513665123716.2383959.916 2007-07-093743.8683840.9883722.2283821.298540731133728.9623954.391 2007-07-103832.7583852.9283764.2483775.618519078683717.6373941.366 2007-07-113751.4883797.8083732.2883789.868336289073726.93924.947 2007-07-123799.1883839.2083780.0283816.918313681193782.83912.003 2007-07-133825.0283829.6783773.9283820.118268932423804.7623898.034 2007-07-163824.9083830.3683697.2193697.969299318573780.13871.556 2007-07-173684.3293812.2493650.2493789.649325538503782.93848.387 2007-07-183776.9393861.5093756.6993807.569459758233786.4383830.887 2007-07-193796.9193836.3893778.5093806.999302584673784.453811.372 2007-07-203808.0793971.8893808.0793971.879552711213814.8133807.397 2007-07-234009.0594157.3894009.0594156.719852761863906.5633821.353 2007-07-244187.3294241.5794143.5884161.349760907353980.9133833.012 2007-07-254163.3584256.0484163.3494255.458645977664070.4883843.759 2007-07-264282.6794325.9294244.0794303.188654902434169.7253865.994 2007-07-274277.5484318.3384225.0284307.138650211094236.7753893.147
2007-07-304305.1784426.3084303.7284410.298754415834287.4873925.778 2007-07-314402.5194467.6484359.5884460.559713750424347.3253957.194 2007-08-014479.2994496.2494271.0594290.479793616654354.3373984.541 2007-08-024311.5994449.3994303.9794436.189628875384380.9384029.478 2007-08-034472.8894599.2494472.8894598.379781904734439.1884073.884 2007-08-064642.7794704.1894623.4894703.979761642714497.9134118.016 2007-08-074715.394771.584634.874724.55838471334550.7124165.462 2007-08-084680.074741.454579.44668.09889880014626.2374209.375 2007-08-094666.424779.144666.24777.29720257864694.454257.391 2007-08-104765.854771.614631.044726.68749628814720.1124302.722 2007-08-134724.524767.084663.24721.19857631674723.5634353.881 2007-08-144721.454803.574704.154795.57611579114737.7634404.178 2007-08-154804.684836.594697.974798.75634664274763.8884453.737 2007-08-164772.3594772.9694665.2094721.939635947944752.8254499.484 2007-08-174694.1994774.9894616.9694626.579636521204732.84532.219 2007-08-204749.1994885.8294747.2694885.429678122044765.654568.653 2007-08-214915.5194995.5294909.8394972.709744405934801.0874609.222 2007-08-224899.9295075.8894887.1395051.689740289254851.6754649.034 2007-08-235075.5095154.8495028.1195135.929680518824934.4754690.672 2007-08-245161.1495231.1495158.0295217.579737698755052.6754736.194 2007-08-275250.6195296.5695191.2795243.149826314545124.2124777.834 2007-08-285220.6395270.2995136.6095251.769750667895180.0254817.397 2007-08-295215.6495283.3295138.3395171.819729294565204.054861.462 2007-08-305193.7295247.5695175.9995241.229672984905225.14901.712 2007-08-315255.0895307.4195219.9895296.809667803575240.954936.634 2007-09-035335.0495433.755335.0495419.169828491665276.1634972.397 2007-09-045421.255429.2095333.495360.33799148325297.8755004.188 2007-09-055357.555389.335265.065363.25653649025336.1635038.944 2007-09-065389.495448.845365.55412.04706085745370.3255070.681 2007-09-075382.915402.715284.655294.79792988805369.9135099.084 2007-09-105226.745380.465182.15377.22650956725361.5255131.888 2007-09-115384.5654145104.355124.09688066905314.2755148.315 2007-09-125102.585212.655059.465202.86615722535282.25168.522 2007-09-135230.655351.585212.035349.97597469295269.7755199.919 2007-09-145362.465405.855274.225397.28602956265290.35238.459 2007-09-175389.55504.775387.685498.91694031325314.6255269.131 2007-09-185524.15533.535405.185476.84716218105385.1755294.337 2007-09-195487.385498.595385.425419.271558800655428.455312.716 2007-09-205436.6415501.45430.3115494.92567121365457.455330.663 2007-09-215508.55516.115357.55468.101611063565471.65343.19 2007-09-245481.385541.135400.685513.9541848175474.65356.728 2007-09-255524.0215540.8715423.5215454.621453262305470.155366.869 2007-09-265433.635489.865338.3115361.021391711565458.55376.328 2007-09-275364.535429.055338.045427.66337590565445.0755385.656 2007-09-285479.855590.855479.855580.81485146205467.65399.853 2007-10-085703.285715.915617.15653.14664497035495.455411.55 2007-10-095638.635682.975582.7715675.93536334905539.7255427.331
2007-10-105694.995776.215653.795685.76639944555604.6755443.456 2007-10-115695.135761.225650.15760.08651411015671.1255460.856 2007-10-125777.95796.285485.565737.22780010645702.4255482.981 2007-10-155761.875824.9795690.075821.45706821115736.15505.194 2007-10-165851.545885.4795815.6095877.2646920495776.3255542.844 2007-10-175862.385891.725797.615824.124886976858045573.906 2007-10-185813.245813.245593.995615.75485956305775.155587.2 2007-10-195651.035711.55563.785614.06384664575750.5255598.038 2007-10-225543.795594.55465.855472.68358674995680.755596.725 2007-10-235467.835541.9595373.055540.089418968005613.355599.888 2007-10-245564.4795644.975553.335588.009446612385566.1255608.325 2007-10-255549.6595556.5495312.8495333.789508217065509.7255600.269 2007-10-265279.0995428.5795266.3695394.809358959655465.8755596.606 2007-10-295428.6795509.3495428.6795508.359352339775473.0255596.331 2007-10-305529.9595597.275467.525596.069391939215484.25603.4 2007-10-315663.7595691.8695590.5395688.539503294695504.35619.775 2007-11-015701.4895702.2095604.7895605.229466124795558.65628.65 2007-11-025514.855565.665448.995472.93432895005574.2255623.263 2007-11-055438.815494.625333.3795360.31336950185544.65608.619 2007-11-065331.315406.15295.795317.55270578545488.9255590.7 2007-11-075348.565388.645231.6095350.629300613495421.355573.944 2007-11-085321.8595321.8595090.9595093.669360548935319.0255540.625 2007-11-095042.7595129.1094962.2995040.519345838265232.5255505.788 2007-11-124916.8195018.1094795.4294978.249384139225156.1255463.625 2007-11-135024.5195082.6394866.1594939.239368620795080.455416.731 2007-11-145013.7795147.0094924.8195145.889352315425039.55382.819 2007-11-155129.8095170.9695069.5195081.1093175946450375356.087 2007-11-164999.8395021.7094917.4895007.659233109915030.4255325.763 2007-11-195017.3995033.9494968.7294994.419255*********.6755301.856 2007-11-204964.5595099.5194916.4695069.379335627145059.75278.319 2007-11-215087.2495135.2494993.2894997.619268*********.055248.8 2007-11-224902.6294949.3294759.9094772.619265077164968.355220.744 2007-11-234733.3694857.0494711.7894856.159201463054938.055193.806 2007-11-264931.5994954.1794795.3494800.079236222764899.1755158.394 2007-11-274759.0094806.8294708.7994711.149208868404827.5255114.15 2007-11-284724.4694760.6594619.5094648.749224823684757.755062.163 2007-11-294708.3794847.5794637.4794842.069368729904771.6255024 2007-11-304841.0794841.0794723.7894737.409293836964747.94987.225 2007-12-034714.9184809.2694689.5194772.668222559344742.44957.844 2007-12-044786.6394886.5794786.6394829.208226435924766.0254933.425 2007-12-054829.9494970.1694815.6094965.949317691654829.454914.188 2007-12-064986.2494999.9294928.1284971.059237115914855.2754908.063 2007-12-074979.8385041.7784977.8685041.348271982234916.0254908.1 2007-12-104961.6685138.6884944.8285133.558427806914988.2254915.869 2007-12-115162.0885181.4085068.0285139.998405864575050.3754925.906 2007-12-125108.5785130.7185033.7185077.388398282515072.6754922.481 2007-12-135051.7785067.3884881.3384884.298368195905055.34912.638
2007-12-144827.3884979.1884800.2384977.648307279255042.64911.144 2007-12-174976.2384977.5684855.1684857.288370145224987.3254904.281 2007-12-184827.2584882.9984798.9984829.908229300764925.34892.306 2007-12-194877.7684961.5874865.3484946.288321018584899.0754889.737 2007-12-204968.0285048.0584935.3985037.188313199174929.6754902.969 2007-12-215016.4585103.7685014.6985101.848372514944954.54915.256 2007-12-245142.1585239.2185129.5985207.128503199675024.4754935.606 2007-12-255217.5595244.0295180.5885216.809389737055101.854960.888 2007-12-265231.9695273.1395194.7495265.029414681155165.64991.7 2007-12-275286.9795367.5295260.0995367.529523450185231.6755017.981 2007-12-285379.5195391.6695323.8195338.269453614155278.955048.019 2008-01-025349.7595404.9295283.4495385.099456687105314.555078.644 2008-01-035381.1495422.6695315.9495422.029646458785355.65108.281 2008-01-045430.6295499.0795422.4595483.649517464205399.3255134.169 2008-01-075480.4395569.1495455.4995556.589534854095437.1255163.444 2008-01-085575.9495630.6195485.2295528.049648995015475.0755187.781 2008-01-095507.1195614.6795490.3095613.759467968725520.85211.788 2008-01-105631.6495707.6695602.5895672.149642298935570.8255238.394 2008-01-115688.5595702.5695629.6395699.149561670795613.955269.487 2008-01-145717.5195756.9195679.2895731.759498460105648.9755311.862 2008-01-155743.4295754.1095652.0395696.449508866085682.655347.794 2008-01-165642.5695642.5695498.3895505.719557744695661.055380.219 2008-01-175445.7995533.6495226.6395365.619619369335599.755407.006 2008-01-185358.1795419.5695307.4995414.469439130055542.85430.419 2008-01-215424.6395434.3495122.4595145.729478336175425.5755435.837 2008-01-225015.4295032.2494708.3894753.869607726925237.0755418.438 2008-01-234787.1694976.2694751.4994975.109557763855130.955406.837 2008-01-245034.5295079.7994926.3695027.209566059875063.2755397.362 2008-01-255022.8995121.4094966.5195077.429471421084995.855387.981 2008-01-285038.5095038.5094711.2794731.879414252834913.15356.194 2008-01-294742.8994845.6594688.7294762.079290622564914.755327.388 2008-01-304817.1594858.0994606.1394710.649340989764861.855293.663 2008-01-314693.6094733.6994614.2794620.399308525804780.4755253.581 2008-02-014623.624660.994414.124571.939351255284679.45208 2008-02-044695.5494951.254695.5494950.119409531454723.055177.675 2008-02-054942.8794995.5694878.1194921.8293279635647555147.369 2008-02-134858.8094883.2394785.7994816.079214756594776.0755107.481 2008-02-144858.8494913.3194842.8494880.249198377894828.055067.888 2008-02-154846.0194846.0194742.0994813.309242626014876.3255023.594 2008-02-184875.2094944.8794845.3094910.989305900784868.54982.556 2008-02-194926.8395020.7494885.6895020.749361769654888.2754948.775 2008-02-205032.7795062.2594901.6594908.719395577224906.84918.919 2008-02-214878.5694924.4494796.0994876.029334036164905.9754894.444 2008-02-224850.8794850.8794649.8094702.239379186274883.7254858.825 2008-02-254704.3194722.6394510.6894519.779336520014805.54827.538 2008-02-264637.5994668.8294394.5894515.529332763904704.454815.619 2008-02-274543.0994660.4094500.8894639.769295923934650.6754798.85
2008-02-284651.1594670.1684582.8194622.059253981714599.8754778.594 2008-02-294616.2394683.1594597.6294674.549233508584594.354758.45 2008-03-034648.7294803.8994611.6994790.739392584114648.5254761.394 2008-03-044813.3994836.6594657.3794671.149451297774679.654756.844 2008-03-054650.5194689.9694519.7394628.719394179934677.454752.75 2008-03-064645.0694746.5794592.6194685.029444022684690.0254755.981 2008-03-074641.754693.2094597.0094621.689286909454679.4754758.469 2008-03-104588.7294588.774406.2294431.589317803554607.6254732.538 2008-03-114393.2794441.1794315.1794441.179262765924561.654708.506 2008-03-124534.8094553.3394308.3494309.649271456444497.8254683.188 2008-03-134266.2694296.3594121.2694198.959344513074400.6254649.125 2008-03-144179.4394212.4094092.7894157.869234278854307.854616.35 2008-03-174138.8794138.8793958.2893965.279281809614214.64569.063 2008-03-183924.8693996.9593700.3493763.949345237514079.1254506.219 2008-03-193837.5993954.4693776.2993888.859378984773994.9754455.231 2008-03-203833.2094044.6893658.0394001.829462129443955.554411.519 2008-03-213998.1994083.1593958.9694037.829426151633931.5254378.3 2008-03-244086.0694103.5693857.0893857.089358424383909.94345.163 2008-03-253780.4593937.6693747.0193905.769322458633938.2754314.675 2008-03-263926.8594001.5493888.0193914.369280367633943.3754278.406 2008-03-273847.4393873.6093745.8793748.919320006683892.84234.75 2008-03-283712.9793925.8593661.3793918.159420967773868.8754196.931 2008-03-313802.2093891.6593780.1193790.53294408413855.554146.919 2008-04-013776.273815.1593566.2093582.85353034623790.9754092.506 2008-04-023621.393698.533493.183547.98427658843717.74038.469 2008-04-033518.223665.653457.623650.7329894933698.0253986.75 2008-04-073611.963854.073578.383845.82404849823683.5753947.956 2008-04-083852.013935.333820.13891.06440679223703.6753920.931 2008-04-093857.273911.73687.63688.13389971683724.7253883.275 2008-04-103641.663754.723608.323754.72288043963766.0753855.531 2008-04-113794.33825.293755.013783.73263285903792.73834.769 2008-04-143699.143710.793525.193536.33334270463730.83803.694 2008-04-153513.073583.863417.253583.3306568863669.253784.594 2008-04-163573.663583.813483.193494.02265281203630.4253771.1 2008-04-173493.243559.13340.883386.63295306183556.83745.988 2008-04-183356.563390.553248.533272.5278881623454.553709.519 2008-04-213516.433516.433223.893267.55413623073400.83671.012 2008-04-223207.883301.553122.393296.28325379693343.43642.969 2008-04-233267.363467.433245.33453.73442725533335.353620.369 2008-04-243739.323781.483659.733774.5965748963412.9253613.375 2008-04-253781.913915.843737.983803.07848144913519.0253616.075 2008-04-283740.953791.773711.193729.15488312353611.353606.631 2008-04-293704.933797.533702.023776.94445404403707.4753605.95 2008-04-303793.853970.573793.853959.12699097773808.553624.762 2008-05-054015.214061.473972.564055.78625340733864.83650.15 2008-05-064021.074075.573961.344010.89584592803906.3753668.163 2008-05-073986.134042.413821.113821.32544577063924.83666.938
2008-05-083774.0439263761.283925.04440556683954.4253668.637 2008-05-093960.893973.063806.523878.92536559293938.43678.181 2008-05-123804.993952.793766.583904.92453826603908.2253685.688 2008-05-133786.533923.173778.723851.69503380123876.3753689.081 2008-05-143843.473975.793843.473975.78506069013907.2753711.056 2008-05-154006.664038.853948.063948.09507729753911.8753729.294 2008-05-163948.033982.223882.93936.12397217523923.33751.4 2008-05-193926.313936.283865.53914.07297095813925.153777.775 2008-05-203911.13946.443698.553710.823970262938973799.694 2008-05-213668.183801.073591.573783.05435961623858.4253825.462 2008-05-223732.643783.853704.163711.44407427173811.13846.219 2008-05-233697.893741.063629.013675.15334404313758.9253857.294 2008-05-263643.013643.013555.763559.22281801903687.9253846.525 2008-05-273549.993594.663533.473576.22476269336613835.188 2008-05-283583.2836983561.733676.23310349143639.653832.538 2008-05-293666.23677.023578.733580.87294227403613.553822.738 2008-05-303585.63620.233552.663611.33285908473600.753805.344 2008-06-023600.233650.483580.583625.83282533583614.13783.85 2008-06-033624.573641.433585.123614.11347351413621.6753764.012 2008-06-043601.543605.063513.643546.92294176533595.83750.288 2008-06-053529.983542.243487.793512.14239892793582.053729.644 2008-06-063519.123532.33470.563489.5209442293557.73710.169 2008-06-103344.453352.323188.83206.56329499613473.853675.256 2008-06-113155.943181.823097.43140.3294097353379.0753639.688 2008-06-123123.643148.743022.883084.63314541093286.6253595.125 2008-06-133087.343108.992975.662979.12253198373180.0253546.681 2008-06-162981.083012.992900.072952.24268137943072.5753497.488 2008-06-172950.42977.892820.642842.68264637782999.83443.919 2008-06-182820.243007.182759.112991.274256009529703407.938 2008-06-192967.42967.42768.232773.08363190392907.6753357.438 2008-06-202795.4692946.9392691.8692849.669516759052881.83314.356 2008-06-232798.4292845.4792771.3592789.939266314932849.3253270.087 2008-06-242775.6892865.8992770.992851.919317924562851.1753234.731 2008-06-252844.9192973.1692834.9492969.54424252612846.8253204.394 2008-06-262964.523010.282922.792980.909425993122888.43169.625 2008-06-272886.1792899.8392787.252816.02408865562881.653131.381 2008-06-302782.842834.272747.612791.82252954062882.053090.413 2008-07-012799.1992809.3792690.1792698.349288515852851.3253044.038 2008-07-022702.6292745.9392670.0592699.599279163652797.352998.313 2008-07-032654.4792807.6792617.2592760.609456603052753.2752958.994 2008-07-042751.2092783.8492716.0192741.849379050102738.452920.481 2008-07-072747.6092890.9892747.6092882.759527320242756.6252890.144 2008-07-082900.5692939.1392841.0692901.839542480782797.3252874.906 2008-07-092926.9993015.2692926.9993015.129693569682860.4252868.65 2008-07-102970.9793056.9092950.1992973.729616495542903.0752863.106 2008-07-112962.8592988.1992913.8692953.499442871012945.42861.825 2008-07-142927.2392996.5892917.0192975.869345750432964.0252863.006
2008-07-152987.0592997.6692849.1982852.979472927592954.252863.519 2008-07-162818.7592824.8792702.6582745.599394031152900.3252851.231 2008-07-172790.2592812.9892705.8092718.069326873352849.22848.488 2008-07-182746.5392818.0592690.0692815.458402034022821.62846.775 2008-07-212792.8292915.2892780.2792911.049451195772808.6252852.831 2008-07-222905.2792931.4482890.2492904.739388149762818.9752855.469 2008-07-232923.0492941.9692879.1882883.319388212332846.552851.163 2008-07-242905.0392979.7492902.9792977.359485386652898.3752850.981 2008-07-252939.3192967.7192916.6792939.198405710812923.1252857.144 2008-07-282959.1082997.5982946.4882960.848393086402933.12865.594 2008-07-292921.2482921.2482881.0482905.628360362752933.2752875.956 2008-07-302940.0182949.9382866.0282884.378298108002933.4752885.194 2008-07-312894.2482899.0682804.6982805.208279409662899.052887.425 2008-08-012786.1182868.6782748.7482840.788340314912879.3752892.375 2008-08-042816.9382832.8982767.5282773.148227823242841.8252886.894 2008-08-052780.7582792.7382695.3682703.078304692352801.3252876.956 2008-08-062723.5182749.0982679.6582721.688274040222768.7752862.281 2008-08-072717.6582747.8782683.4082720.438233704392751.852849.619 2008-08-082719.3782719.3782581.8082591.458308945812701.952831.512 2008-08-112579.7982580.7182442.7882456.808321202062638.72805.563 2008-08-122431.3782474.3182413.5982444.158241919442586.92785.119 2008-08-132427.4982466.0882369.5782444.668275517112531.52770.075 2008-08-142429.9782461.2382410.4882443.508201572362476.12756.344 2008-08-152440.3882479.1482412.9482447.608204222612447.352737.95 2008-08-182451.3082452.6282312.9482313.398236231062418.652708.069 2008-08-192285.5082356.1882273.8882348.468194771062399.5252680.256 2008-08-202332.3882533.2982312.1782532.938450434152417.22662.738 2008-08-212494.2582535.8582438.8582443.978375180402417.32636.075 2008-08-222421.2482437.4282362.6282404.928262982412408.752609.356 2008-08-252408.0282439.9082373.7582400.548186431902426.1752581.337 2008-08-262370.5282390.6582306.9382331.528237419372422.82552.637 2008-08-272322.5382367.7182291.3482325.288238625842381.252524.681 2008-08-282325.2582363.5582316.6782335.858204002912359.6252501.219 2008-08-292347.3982418.0482339.5192391.638288778452356.9752478.756 2008-09-012372.6382372.6382297.0182309.168211528032338.72455.556 2008-09-022292.6882309.2082267.9992285.408184404982329.452434.669 2008-09-032279.5982296.0282219.5582245.958237494742313.62410.887 2008-09-042238.6482270.4082216.1082251.148189847802296.652387.419 2008-09-052193.0382221.0882172.9382183.428216544802255.0252367.025 2008-09-082189.8182198.7582119.1182126.518221865542218.52350.506 2008-09-092135.2182150.9882111.3982139.148176242982189.252335.256 2008-09-102124.9682181.2482099.2282143.178220578442168.72320.188 2008-09-112135.4482141.9982067.2482072.128221767812132.92301.619 2008-09-122071.0582102.9782066.4382077.848191970202111.752283.125 2008-09-162050.3182050.3181987.2982000.648335632612086.62267.494 2008-09-171981.2482003.9081923.5481929.138328622422044.5752246.519 2008-09-181876.9581936.7281804.7681895.988478202631995.1252214.669
2008-09-192065.7782073.1082046.2182073.108365254041995.352196.131 2008-09-222228.3682258.4182130.3082207.608 1.02E+082021.32186.262 2008-09-232141.5982180.3682118.9182123.478783656172045.852172.413 2008-09-242072.6482139.2182050.9682138.848453281802087.82162.769 2008-09-252143.7282256.2682139.6172223.528742379122153.352157.694 2008-09-262234.4582257.1572192.1272243.657594299432187.42153.075 2008-10-062206.5572206.5572128.2672128.697455752642171.652139.931 2008-10-072043.9172136.1172024.6472102.447430653252167.452129.6 2008-10-082041.9872073.0672000.5172022.877368747002144.252116.469 2008-10-092059.5772063.2971993.0071995.297335823112098.552103.931 2008-10-101913.2671938.2071881.6671906.957391515932031.252086.725 2008-10-131889.7471985.6271841.5271985.487435381202002.62076.825 2008-10-142054.4072060.4871934.4571934.617543319461969.052067.238 2008-10-151911.0271930.6271892.0171914.357318923981947.352055.994 2008-10-161833.4771866.8971818.9271820.897405296481912.52039.881 2008-10-171837.9071851.3271805.6671833.257287154201897.752027.938 2008-10-201828.4071899.3471802.0871896.7273327715218802018.887 2008-10-211901.2371928.1871880.5171881.407389083951869.32012.912 2008-10-221854.5971887.3071832.4471833.317329685721853.152008.137 2008-10-231794.6771836.4071779.1271834.777357586541855.92005.075 2008-10-241831.4571840.8771769.1071781.597329806681845.551990.488 2008-10-271746.6671746.6671652.7871654.667364418471797.151962.85 2008-10-281614.6171716.3071607.6671705.817467928041762.051941.963 2008-10-291723.2271731.2571657.6471658.2173886948817271917.938 2008-10-301669.9671723.9271646.3371697.657412842921699.551891.625 2008-10-311688.0871696.6471655.0871663.6572831453416761862.637 2008-11-031648.5571684.5571643.4171653.537253810971675.751838.875 2008-11-041646.1971648.4471606.7271627.757261001651660.151815.137 2008-11-051641.2571714.6571641.2571691.417424182101666.81798.575 2008-11-061648.1271661.4371638.3371649.777307841791657.251781.3 2008-11-071618.7471690.0971612.7371677.827315215901660.051769.838 2008-11-101714.1171803.1171714.1171801.667639488591689.71760.65 2008-11-111795.2971824.9271778.3271781.357660728511720.41752.975 2008-11-121758.4771806.2271754.2871801.817440879601742.51747.363 2008-11-131777.0271891.9371765.6371874.077832345521787.351750.012 2008-11-141893.3071943.6471874.9271943.647911687171840.551755.537 2008-11-171934.7371987.2171919.9671987.217878366261877.61760.05 2008-11-181974.3771994.8171831.7571839.817972783531889.351757.988 2008-11-191831.5971959.5171823.2671953.157821174081919.551763.963 2008-11-201916.6971976.9471900.2671932.427831870381931.251768.85 2008-11-211872.2671968.8871835.0871920.727830493291926.651775.813 2008-11-241913.9871923.9271835.8571837.637505615171896.81784.963 2008-11-251870.0571883.0971801.5571834.287428145901895.651791.387 2008-11-261832.1071865.6471815.0171843.487455656351873.751800.65 2008-11-271961.8871969.0171870.0471870.467880083221861.351809.3 2008-11-281851.0971866.2571815.4471829.917515906601843.151817.6 2008-12-011823.771864.31799.841864.2483863331848.451828.137
2008-12-021821.541891.131814.91868.63613502351855.31840.175 2008-12-031884.61952.671884.61952.67850191441877.151853.238 2008-12-041980.442046.471978.141982.93 1.19E+081899.651869.9 2008-12-051969.742014.21965.092013.18743663261936.351886.675 2008-12-082040.472095.472033.982095.04 1.08E+081982.51901.338 2008-12-092104.122107.62038.072040.85925098142016.951914.313 2008-12-102028.512096.392014.282096.39832710622045.71929.037 2008-12-112087.432107.292043.622046.34735562362058.351937.65 2008-12-122027.072038.191936.281960.38673872662047.81938.488 2008-12-151991.552006.221941.051975.03504510962023.81937.887 2008-12-161956.991994.961919.871994.45479248782014.551945.613 2008-12-172002.032030.391995.652001.42586851501995.51948.025 2008-12-182001.052045.941982.432045.1584292241995.31953.662 2008-12-192037.372075.382033.112052.11633112272013.61960.225 2008-12-222050.772055.371993.332017.55529494642022.11969.213 2008-12-232019.232019.231918.431918.956359046420071973.45 2008-12-241893.221912.781872.651887.07442018311984.151975.625 2008-12-251891.531902.711848.711870.77399168341949.251975.637 2008-12-261868.341881.081850.51862.1345608881911.31977.262 2008-12-291852.411861.31816.061854.76359868731878.751976.787 2008-12-301852.951867.411824.531833.44375846271861.651975.037 2008-12-311835.11844.421813.731817.72356313551847.81968.287 2009-01-051848.331882.961837.841882.96481870201850.21963.275 2009-01-061880.671948.491873.011942.8709740971866.351959.762 2009-01-071942.671959.251930.871931.18597021671881.61951.563 2009-01-081894.661902.81873.651887.99534464901892.51943.925 2009-01-091886.491923.421886.491918.36474072161912.651935.025 2009-01-121911.741947.081905.621920.69542341561920.21928.738 2009-01-131892.661908.21874.971876.19498181371906.851924.525 2009-01-141873.631955.241873.631955.24592832311911.71923.537 2009-01-151935.391977.191930.31954.87789436481925.11921.563 2009-01-161965.442026.651965.441990.21965386331939.41921 2009-01-192010.582052.191993.952012.46819481771957.81919.363 2009-01-202006.532025.191986.062025.19532592621987.61918.025 2009-01-211993.672047.11988.242021.71641174282000.91918.238 2009-01-222034.292048.482012.742044.55588619472018.81924.512 2009-01-232039.522054.332025.192032.68575041092027.351931.8 2009-02-022052.442059.342029.722057.06514539062036.251941.113 2009-02-032056.792108.942049.892108.918764030220531953.45 2009-02-042118.562166.412117.022166.41 1.01E+082081.91969.025 2009-02-052164.552211.182135.672150.97 1.15E+082103.21984.9 2009-02-062158.082240.022158.082237.28 1.07E+082144.12005.875 2009-02-092271.592307.912257.492296.67 1.3E+082192.052026.575 2009-02-102288.072327.12263.532326.75 1.16E+082235.62045.762 2009-02-112287.232381.192275.572331.14 1.48E+082268.62065.775 2009-02-122335.42344.662248.482318.34 1.2E+082302.052087.288 2009-02-132321.562402.442307.092399.06 1.4E+082334.42111.313