1997年全年所有交易日上证指数实录

日期开盘最高最低收盘升跌交易量199********.91935.97912.97917.024,721,433 199********.06920.19909.46919.430.26%2,538,087 199********.1922.39896.99899.61-2.16%3,429,165 199********.98892.02875.89876.5-2.57%2,646,356 199********.81903871.78898.17 2.47%2,625,858 199********.84902.52887.23896.41-0.20%2,313,690 199********.99914.33897.94906.98 1.18%981,576 199********.56918.51906.55918.4 1.26%3,337,217 199********.55931.44922.74929.52 1.21%3,892,891 199********.55929.59903.62907.85-2.33%3,043,939 199********.48919.42905.06916.720.98%1,937,957 199********.48922.1908.26915.01-0.19%1,940,147 199********.11921.14912.66919.850.53%2,236,668 199********.47933.36922.06933.28 1.46%2,749,331 199********.04939.02926.09929.11-0.45%3,393,618 199********.36942.73929.01942.44 1.43%3,342,414 199********.59947.54940.5945.80.36%3,969,012 199********.52954.3934.64953.920.86%3,737,870 199********.25959.87952.4959.060.54%4,799,149 199********.88957.88947.91956.31-0.29%3,286,744 199********.96964.02955.1962.10.61%4,130,859 199********.49962.97955.47960.17-0.20%3,523,831 199********.26967.9960.08964.740.48%4,088,016 199********.53985.21959.75982.4 1.83%3,616,966 199********.48999.23893.75894.85-8.91%7,273,848 199********.58962.69911.58962.697.58%5,407,282 199********.18971.51870.18965.080.25%9,530,846 199********.681,017.32967.491,017.13 5.39%13,808,384 199702241,028.351,032.701,004.621,009.56-0.74%11,122,759 199702251,009.051,028.341,009.031,017.960.83%7,125,747 199702261,019.861,031.511,015.391,031.51 1.33%6,167,621 199702271,035.321,038.481,020.341,025.30-0.60%6,600,775 199702281,023.371,040.331,010.271,040.27 1.46%6,698,066 199703031,044.611,063.051,043.931,063.05 2.19%9,005,945 199703041,063.291,070.221,048.441,068.160.48%9,139,791 199703051,067.581,072.461,051.521,052.15-1.50%7,887,031 199703061,045.891,079.131,044.231,079.13 2.56%8,700,560 199703071,083.011,086.641,070.861,077.72-0.13%8,140,573 199703101,085.911,100.511,085.891,099.68 2.04%8,631,868 199703111,103.431,109.951,092.721,109.730.91%8,332,303 199703121,112.711,126.421,109.471,126.16 1.48%9,627,853 199703131,128.711,131.731,108.891,117.28-0.79%8,739,125 199703141,114.741,125.821,092.701,125.800.76%7,919,357 199703171,138.281,159.541,138.281,158.48 2.90%11,314,531 199703181,164.961,177.021,148.081,162.630.36%10,654,784 199703201,162.261,168.491,119.681,120.72-3.60%7,695,830