上证综指、沪深300、创业板指详细历史数据(截至2015.07.17)

日期收盘价涨跌额涨跌幅开盘价最高价最低价

2015-7-173957.35134.18 3.51%3831.423994.483814.15 2015-7-163823.1817.470.46%3758.513877.513688.44 2015-7-153805.70-118.78-3.03%3874.973914.273741.25 2015-7-143924.49-45.90-1.16%3958.374035.433855.56 2015-7-133970.3992.58 2.39%3918.994030.203858.64 2015-7-103877.80168.47 4.54%3707.463959.223677.43 2015-7-93709.33202.14 5.76%3432.453748.483373.54 2015-7-83507.19-219.93-5.90%3467.403599.253421.53 2015-7-73727.12-48.79-1.29%3654.783750.573585.40 2015-7-63775.9189.00 2.41%3975.213975.213653.04 2015-7-33686.91-225.85-5.77%3793.713927.133629.56 2015-7-23912.77-140.93-3.48%4058.624080.393795.25 2015-7-14053.70-223.52-5.23%4214.154317.054043.37 2015-6-304277.22224.19 5.53%4006.754279.973847.88 2015-6-294053.03-139.84-3.33%4289.774297.483875.05 2015-6-264192.87-334.91-7.40%4399.934456.904139.53 2015-6-254527.78-162.37-3.46%4711.764720.704483.55 2015-6-244690.15113.66 2.48%4604.584691.774552.13 2015-6-234576.4998.13 2.19%4471.614577.944264.77 2015-6-194478.36-306.99-6.42%4689.934744.084476.50 2015-6-184785.36-182.54-3.67%4942.524966.774780.87 2015-6-174967.9080.47 1.65%4890.554983.664767.22 2015-6-164887.43-175.56-3.47%5004.415029.684842.10 2015-6-155062.99-103.36-2.00%5174.425176.795048.74 2015-6-125166.3544.760.87%5143.345178.195103.40 2015-6-115121.5915.560.30%5101.445122.465050.77 2015-6-105106.04-7.50-0.15%5049.205164.165001.49 2015-6-95113.53-18.35-0.36%5145.985147.455042.96 2015-6-85131.88108.78 2.17%5045.695146.954997.48 2015-6-55023.1075.99 1.54%5016.095051.634898.07 2015-6-44947.1037.120.76%4912.944947.974647.41 2015-6-34909.98-0.55-0.01%4924.384942.064822.44 2015-6-24910.5381.79 1.69%4844.704911.574797.55 2015-6-14828.74216.99 4.71%4633.104829.504615.23 2015-5-294611.74-8.52-0.18%4603.474698.194431.56 2015-5-284620.27-321.45-6.50%4943.744986.504614.24 2015-5-274941.7130.820.63%4932.854958.164857.06 2015-5-264910.9097.10 2.02%4854.854911.694779.07 2015-5-254813.80156.20 3.35%4660.074814.674656.82 2015-5-224657.60128.17 2.83%4584.984658.274562.99 2015-5-214529.4283.13 1.87%4456.444530.484438.26 2015-5-204446.2928.740.65%4434.984520.544432.28 2015-5-194417.55134.06 3.13%4285.784418.404285.78 2015-5-184283.49-25.20-0.58%4277.904324.834260.51

2015-5-154308.69-69.62-1.59%4366.824366.824278.55 2015-5-144378.31 2.550.06%4372.824397.744329.04 2015-5-134375.76-25.46-0.58%4402.384415.634342.48 2015-5-124401.2267.64 1.56%4342.374402.314317.98 2015-5-114333.58127.67 3.04%4231.274334.884187.82 2015-5-84205.9293.70 2.28%4152.984206.864099.04 2015-5-74112.21-117.05-2.77%4197.904213.764108.01 2015-5-64229.27-69.44-1.61%4311.644376.354187.37 2015-5-54298.71-181.76-4.06%4479.854488.864282.24 2015-5-44480.4638.810.87%4441.344487.574387.43 2015-4-304441.65-34.97-0.78%4483.014507.344441.05 2015-4-294476.620.410.01%4446.124499.944398.64 2015-4-284476.22-51.18-1.13%4527.644572.394432.90 2015-4-274527.40133.71 3.04%4441.934529.734441.93 2015-4-244393.69-20.82-0.47%4355.954416.384318.12 2015-4-234414.5116.010.36%4414.484444.414358.84 2015-4-224398.49104.87 2.44%4304.604400.194297.95 2015-4-214293.6276.55 1.81%4212.194294.384188.57 2015-4-204217.08-70.22-1.64%4301.354356.004190.68 2015-4-174287.3092.47 2.20%4254.724317.224238.91 2015-4-164194.82110.66 2.71%4055.924195.314031.24 2015-4-154084.16-51.40-1.24%4135.654175.494069.01 2015-4-144135.5613.850.34%4125.784168.354091.26 2015-4-134121.7287.41 2.17%4072.724128.074057.29 2015-4-104034.3176.78 1.94%3947.494040.353929.32 2015-4-93957.53-37.28-0.93%4006.134016.403900.03 2015-4-83994.8133.430.84%3976.534000.223903.65 2015-4-73961.3897.45 2.52%3899.423961.673891.73 2015-4-33863.9338.15 1.00%3803.383864.413792.21 2015-4-23825.7815.490.41%3827.693835.453775.89 2015-4-13810.2962.40 1.67%3748.343817.083742.21 2015-3-313747.90-38.67-1.02%3822.993835.573737.04 2015-3-303786.5795.47 2.59%3710.613795.933710.61 2015-3-273691.109.000.24%3686.133710.483656.83 2015-3-263682.0921.370.58%3641.943707.323615.01 2015-3-253660.73-30.68-0.83%3680.953693.153634.56 2015-3-243691.41 3.680.10%3692.573715.873600.70 2015-3-233687.7370.41 1.95%3640.103688.253635.49 2015-3-203617.3235.050.98%3587.083632.343569.38 2015-3-193582.27 4.970.14%3576.023600.683546.84 2015-3-183577.3074.45 2.13%3510.503577.663503.85 2015-3-173502.8553.54 1.55%3469.603504.123459.69 2015-3-163449.3076.39 2.27%3391.163449.303377.09 2015-3-133372.9123.590.70%3359.493391.263352.15 2015-3-123349.3258.42 1.77%3314.813360.053300.49 2015-3-113290.90 4.830.15%3289.593325.053278.47

2015-3-103286.07-16.34-0.49%3289.093309.913277.09 2015-3-93302.4161.22 1.89%3224.313307.703198.37 2015-3-63241.19-7.29-0.22%3248.043266.933234.53 2015-3-53248.48-31.06-0.95%3264.093266.643221.67 2015-3-43279.5316.480.51%3264.183286.593250.48 2015-3-33263.05-73.23-2.19%3317.703317.703260.43 2015-3-23336.2825.980.79%3332.723336.763298.67 2015-2-273310.3011.940.36%3296.833324.553291.01 2015-2-263298.3669.52 2.15%3222.153300.623202.19 2015-2-253228.84-18.06-0.56%3256.483257.223215.55 2015-2-173246.9124.540.76%3230.883255.723230.77 2015-2-163222.3618.540.58%3206.143228.853195.88 2015-2-133203.8330.410.96%3186.813237.163182.79 2015-2-123173.4215.710.50%3157.963181.773134.24 2015-2-113157.7016.110.51%3145.763166.423139.05 2015-2-103141.5946.47 1.50%3090.493142.103084.25 2015-2-93095.1219.220.62%3063.513119.033049.11 2015-2-63075.91-60.62-1.93%3120.093129.543052.94 2015-2-53136.53-37.59-1.18%3251.213251.213135.82 2015-2-43174.13-30.78-0.96%3212.823238.983171.14 2015-2-33204.9176.61 2.45%3156.093207.933129.73 2015-2-23128.30-82.06-2.56%3148.143175.133122.57 2015-1-303210.36-51.94-1.59%3273.753288.503210.31 2015-1-293262.30-43.43-1.31%3259.003286.793234.24 2015-1-283305.74-47.22-1.41%3325.723354.803294.66 2015-1-273352.96-30.22-0.89%3389.853390.223290.22 2015-1-263383.1831.420.94%3347.263384.803321.32 2015-1-233351.768.420.25%3357.103406.793328.29 2015-1-223343.3419.730.59%3327.323352.383293.98 2015-1-213323.61150.56 4.75%3189.093337.003178.34 2015-1-203173.0556.70 1.82%3114.563190.243100.48 2015-1-193116.35-260.14-7.71%3189.733262.213095.07 2015-1-163376.4940.04 1.20%3343.603400.323340.49 2015-1-153336.45114.02 3.54%3224.073337.083207.55 2015-1-143222.44-12.86-0.40%3242.343268.483193.98 2015-1-133235.30 5.990.18%3223.543259.393214.41 2015-1-123229.32-56.10-1.71%3258.213275.183191.58 2015-1-93285.41-8.04-0.24%3276.973404.833267.51 2015-1-83293.46-80.50-2.39%3371.963381.573285.09 2015-1-73373.9522.510.67%3326.653374.903312.21 2015-1-63351.450.930.03%3330.803394.223303.18 2015-1-53350.52115.84 3.58%3258.633369.283253.88 2014-12-313234.6868.86 2.17%3172.603239.363157.26 2014-12-303165.82-2.20-0.07%3160.803190.303130.35 2014-12-293168.0210.410.33%3212.563223.863126.94 2014-12-263157.6085.07 2.77%3078.013164.163064.18

2014-12-253072.54100.00 3.36%2992.463073.342969.87 2014-12-242972.53-60.08-1.98%3039.213050.512934.91 2014-12-233032.61-94.83-3.03%3085.083136.843025.67 2014-12-223127.4518.850.61%3129.273189.873090.51 2014-12-193108.6051.08 1.67%3053.073117.533018.42 2014-12-183057.52-3.50-0.11%3062.803089.793030.32 2014-12-173061.0239.50 1.31%3031.953076.602993.33 2014-12-163021.5268.10 2.31%2953.813021.902943.91 2014-12-152953.4215.250.52%2921.452960.232890.90 2014-12-122938.1712.430.42%2929.362962.512914.96 2014-12-112925.74-14.26-0.48%2912.352965.682892.61 2014-12-102940.0183.74 2.93%2855.942946.712807.68 2014-12-92856.27-163.99-5.43%2992.493091.322834.59 2014-12-83020.2682.61 2.81%2907.823041.662879.85 2014-12-52937.6538.19 1.32%2926.572978.032813.05 2014-12-42899.46119.93 4.32%2783.472900.512772.43 2014-12-32779.5315.980.58%2768.682824.182733.87 2014-12-22763.5583.39 3.11%2667.822777.372665.69 2014-12-12680.16-2.68-0.10%2691.722720.742668.84 2014-11-282682.8452.35 1.99%2629.632683.182622.06 2014-11-272630.4926.14 1.00%2615.372631.402599.11 2014-11-262604.3436.75 1.43%2572.652605.072570.40 2014-11-252567.6034.72 1.37%2532.002568.382527.08 2014-11-242532.8846.09 1.85%2505.532546.752495.52 2014-11-212486.7934.13 1.39%2452.642488.202446.65 2014-11-202452.66 1.670.07%2443.282458.322437.48 2014-11-192450.99-5.38-0.22%2452.152461.492442.71 2014-11-182456.37-17.64-0.71%2474.182477.052449.81 2014-11-172474.01-4.82-0.19%2506.862508.772472.45 2014-11-142478.82-6.78-0.27%2477.972481.032457.05 2014-11-132485.61-8.87-0.36%2495.002507.742471.41 2014-11-122494.4824.80 1.00%2454.602494.922444.81 2014-11-112469.67-4.00-0.16%2483.652508.622445.96 2014-11-102473.6755.50 2.29%2436.632474.162428.18 2014-11-72418.17-7.69-0.32%2427.902454.422407.44 2014-11-62425.86 6.610.27%2419.622426.892401.75 2014-11-52419.25-11.42-0.47%2432.172434.362415.50 2014-11-42430.680.650.03%2428.272435.222417.22 2014-11-32430.039.850.41%2425.222436.782418.17 2014-10-312420.1829.10 1.22%2393.182423.602384.48 2014-10-302391.0818.050.76%2371.892397.262365.92 2014-10-292373.0335.16 1.50%2343.722381.642339.71 2014-10-282337.8747.43 2.07%2294.012338.282294.01 2014-10-272290.44-11.84-0.51%2293.572293.642279.84 2014-10-242302.28-0.14-0.01%2303.082314.882296.66 2014-10-232302.42-24.14-1.04%2322.322329.932297.33

2014-10-222326.55-13.10-0.56%2339.222352.122324.59 2014-10-212339.66-17.07-0.72%2355.032361.652337.55 2014-10-202356.7315.540.66%2346.052357.512340.46 2014-10-172341.18-15.31-0.65%2352.782360.602312.83 2014-10-162356.50-17.17-0.72%2361.132389.682353.41 2014-10-152373.6714.200.60%2358.232374.812344.37 2014-10-142359.47-6.53-0.28%2362.802380.512349.19 2014-10-132366.01-8.53-0.36%2366.432366.862341.12 2014-10-102374.54-14.83-0.62%2380.762386.282365.07 2014-10-92389.37 6.580.28%2383.862391.352367.11 2014-10-82382.7918.920.80%2368.582382.792354.29 2014-9-302363.87 6.160.26%2361.322365.492354.27 2014-9-292357.719.990.43%2353.712363.062346.58 2014-9-262347.72 2.620.11%2339.292350.112329.95 2014-9-252345.10 1.530.07%2352.862365.152336.80 2014-9-242343.5733.86 1.47%2302.232345.752297.88 2014-9-232309.7219.850.87%2289.092311.532289.02 2014-9-222289.87-39.59-1.70%2323.552323.552284.38 2014-9-192329.4513.520.58%2312.982331.562305.52 2014-9-182315.938.040.35%2303.852319.882297.93 2014-9-172307.8911.340.49%2298.982309.052282.80 2014-9-162296.55-42.59-1.82%2341.032347.932293.87 2014-9-152339.147.190.31%2330.192340.452321.59 2014-9-122331.9520.270.88%2308.352331.952302.78 2014-9-112311.68-6.63-0.29%2315.732343.592304.60 2014-9-102318.30-8.22-0.35%2318.502321.912306.42 2014-9-92326.530.100.00%2328.432331.922315.89 2014-9-52326.4319.570.85%2311.302327.562307.45 2014-9-42306.8618.230.80%2290.032307.702283.28 2014-9-32288.6322.58 1.00%2268.392290.552268.10 2014-9-22266.0530.54 1.37%2239.682267.512234.38 2014-9-12235.5118.310.83%2220.132236.292217.68 2014-8-292217.2021.380.97%2198.952218.702193.26 2014-8-282195.82-13.65-0.62%2210.482219.472194.86 2014-8-272209.47 2.360.11%2207.032216.672204.05 2014-8-262207.11-22.17-0.99%2225.292232.782200.62 2014-8-252229.27-11.54-0.52%2241.102241.552222.01 2014-8-222240.8110.350.46%2228.972243.302225.27 2014-8-212230.46-9.75-0.43%2239.572240.082211.63 2014-8-202240.21-5.12-0.23%2241.662248.942233.89 2014-8-192245.33 5.860.26%2242.342246.022227.93 2014-8-182239.4712.730.57%2229.802242.032228.13 2014-8-152226.7320.270.92%2207.232230.872203.24 2014-8-142206.47-16.41-0.74%2221.542230.892204.38 2014-8-132222.88 1.280.06%2223.052230.992202.44 2014-8-122221.59-3.06-0.14%2222.702222.982210.00

2014-8-112224.6530.23 1.38%2199.432225.962198.31 2014-8-82194.43 6.760.31%2188.712199.582180.60 2014-8-72187.67-29.80-1.34%2216.662220.572185.76 2014-8-62217.47-2.48-0.11%2212.002223.892192.99 2014-8-52219.95-3.39-0.15%2224.632226.842206.85 2014-8-42223.3338.03 1.74%2190.042224.072186.92 2014-8-12185.30-16.26-0.74%2194.172218.792184.64 2014-7-312201.5620.320.93%2179.542202.132173.90 2014-7-302181.24-1.95-0.09%2178.182194.572177.24 2014-7-292183.19 5.240.24%2179.832193.522172.10 2014-7-282177.9551.33 2.41%2135.252181.502135.25 2014-7-252126.6121.55 1.02%2108.712127.222106.71 2014-7-242105.0626.57 1.28%2079.632107.952079.63 2014-7-232078.49 3.010.14%2074.202088.192072.23 2014-7-222075.4821.00 1.02%2050.502078.092049.82 2014-7-212054.48-4.59-0.22%2057.772061.822049.18 2014-7-182059.07 3.480.17%2047.502067.232046.00 2014-7-172055.59-11.69-0.56%2062.892062.892046.19 2014-7-162067.28-3.08-0.15%2068.342075.492061.57 2014-7-152070.36 3.710.18%2065.902070.362059.68 2014-7-142066.6519.680.96%2047.742067.342044.90 2014-7-112046.968.620.42%2033.872051.742033.00 2014-7-102038.34-0.27-0.01%2036.542045.532034.96 2014-7-92038.61-25.41-1.23%2061.642062.472037.60 2014-7-82064.02 4.090.20%2058.132064.432047.20 2014-7-72059.930.550.03%2058.132064.042050.89 2014-7-42059.38-3.85-0.19%2062.362065.082054.22 2014-7-32063.23 3.810.18%2051.632066.642048.08 2014-7-22059.429.040.44%2049.492060.592044.04 2014-7-12050.38 2.050.10%2051.222052.642041.94 2014-6-302048.3311.920.58%2038.612052.342038.53 2014-6-272036.51-2.17-0.11%2031.912043.982025.07 2014-6-262038.6813.180.65%2025.662040.752025.31 2014-6-252025.50-8.43-0.41%2030.432030.622018.36 2014-6-242033.939.570.47%2023.702034.712021.75 2014-6-232024.37-2.31-0.11%2026.232033.322022.92 2014-6-202026.67 2.940.14%2013.412027.152010.53 2014-6-192023.73-31.78-1.55%2054.622059.262017.65 2014-6-182055.52-11.18-0.54%2064.382066.912051.75 2014-6-172066.70-19.29-0.93%2080.482080.482064.67 2014-6-162085.9815.270.74%2070.702087.322069.44 2014-6-132070.7219.000.93%2049.212073.602048.62 2014-6-122051.71-3.23-0.16%2051.582057.112045.96 2014-6-112054.95 2.420.12%2049.132056.632045.41 2014-6-102052.5322.03 1.08%2033.212052.762026.39 2014-6-92030.500.550.03%2024.942045.262023.20

2014-6-62029.96-10.92-0.54%2040.862041.572022.16 2014-6-52040.8816.040.79%2019.442041.702016.17 2014-6-42024.83-13.47-0.66%2037.992038.482012.91 2014-6-32038.31-0.91-0.04%2039.202049.582037.30 2014-5-302039.21-1.38-0.07%2040.392046.962031.37 2014-5-292040.60-9.63-0.47%2051.842057.082039.24 2014-5-282050.2315.660.77%2034.562052.662029.34 2014-5-272034.57-6.91-0.34%2039.792044.152032.84 2014-5-262041.48 6.910.34%2042.032045.382035.09 2014-5-232034.5713.280.66%2020.122034.572017.74 2014-5-222021.29-3.67-0.18%2023.152041.962018.88 2014-5-212024.9516.830.84%2001.312025.191991.06 2014-5-202008.12 2.940.15%2011.852018.162002.76 2014-5-192005.18-21.32-1.05%2023.012023.271996.02 2014-5-162026.50 1.530.08%2023.602027.762012.69 2014-5-152024.97-22.94-1.12%2044.382047.322022.86 2014-5-142047.91-2.82-0.14%2049.272056.572042.74 2014-5-132050.73-2.14-0.10%2055.082061.062043.55 2014-5-122052.8741.74 2.08%2022.932055.512016.64 2014-5-92011.13-4.14-0.20%2016.502020.452001.30 2014-5-82015.27 5.190.26%2006.852036.942005.68 2014-5-72010.08-17.95-0.89%2023.152024.632008.45 2014-5-62028.040.690.03%2024.262038.702021.48 2014-5-52027.350.990.05%2022.182028.962007.35 2014-4-302026.36 6.020.30%2020.442029.542016.58 2014-4-292020.3416.850.84%2001.902021.681997.64 2014-4-282003.49-33.03-1.62%2033.342035.992000.14 2014-4-252036.52-20.51-1.00%2060.542065.642035.57 2014-4-242057.03-10.35-0.50%2064.162075.762056.19 2014-4-232067.38-5.45-0.26%2068.082076.352059.11 2014-4-222072.837.000.34%2062.792073.662047.33 2014-4-212065.83-31.92-1.52%2085.982103.082065.23 2014-4-182097.75-1.14-0.05%2091.482099.642081.18 2014-4-172098.89-6.24-0.30%2108.952110.722095.71 2014-4-162105.12 3.520.17%2097.212112.052092.16 2014-4-152101.60-29.94-1.41%2125.902125.902098.15 2014-4-142131.54 1.000.05%2127.412134.432116.61 2014-4-112130.54-3.76-0.18%2130.372138.652120.18 2014-4-102134.3029.06 1.38%2105.882146.672098.08 2014-4-92105.24 6.950.33%2100.652108.752095.64 2014-4-82098.2839.45 1.92%2054.532102.452052.90 2014-4-42058.8315.130.74%2037.552060.102035.22 2014-4-32043.70-15.29-0.74%2063.502066.012037.45 2014-4-22058.9911.530.56%2049.422060.782046.74 2014-4-12047.4614.150.70%2031.012050.682028.10 2014-3-312033.31-8.41-0.41%2043.052048.132024.18

2014-3-282041.71-4.88-0.24%2046.852060.132035.24 2014-3-272046.59-17.08-0.83%2060.812073.982042.71 2014-3-262063.67-3.64-0.18%2070.572074.572057.65 2014-3-252067.31 1.030.05%2063.322079.552057.49 2014-3-242066.2818.660.91%2050.832074.062043.33 2014-3-212047.6254.14 2.72%1987.682052.471986.07 2014-3-201993.48-28.25-1.40%2017.222030.851993.00 2014-3-192021.73-3.46-0.17%2019.982022.182002.44 2014-3-182025.20 1.520.07%2026.222034.922020.41 2014-3-172023.6719.330.96%2009.882024.371999.25 2014-3-142004.34-14.77-0.73%2008.832017.911990.98 2014-3-132019.1121.42 1.07%2000.692029.121996.53 2014-3-121997.69-3.46-0.17%1996.242011.061974.38 2014-3-112001.16 2.090.10%1994.412008.071985.60 2014-3-101999.07-58.84-2.86%2042.352042.631995.55 2014-3-72057.91-1.67-0.08%2058.382079.492050.47 2014-3-62059.58 6.490.32%2050.032065.792030.95 2014-3-52053.08-18.39-0.89%2073.302074.822050.18 2014-3-42071.47-3.76-0.18%2068.112074.032050.12 2014-3-32075.2418.930.92%2052.072078.332047.07 2014-2-282056.308.950.44%2040.622058.492020.93 2014-2-272047.35 6.100.30%2045.102068.312036.39 2014-2-262041.257.040.35%2026.612041.632014.38 2014-2-252034.22-42.47-2.04%2077.282087.622026.54 2014-2-242076.69-37.01-1.75%2099.722099.722058.79 2014-2-212113.69-25.09-1.17%2131.592132.702098.33 2014-2-202138.78-3.77-0.18%2152.892177.982136.48 2014-2-192142.5523.49 1.11%2116.922152.962111.17 2014-2-182119.07-16.35-0.77%2134.142134.142113.13 2014-2-172135.4119.570.93%2124.882136.452117.69 2014-2-142115.8517.450.83%2097.322116.192095.09 2014-2-132098.40-11.55-0.55%2106.932122.832096.97 2014-2-122109.95 6.280.30%2103.832110.902096.51 2014-2-112103.6717.600.84%2086.182111.062082.52 2014-2-102086.0741.57 2.03%2049.982087.972049.98 2014-2-72044.5011.410.56%2022.322044.732014.70 2014-1-302033.08-16.83-0.82%2045.932045.932031.47 2014-1-292049.9111.400.56%2042.182051.582039.77 2014-1-282038.51 5.210.26%2036.402047.132026.99 2014-1-272033.30-21.09-1.03%2044.272044.852029.63 2014-1-242054.3912.210.60%2037.672060.992034.45 2014-1-232042.18-9.57-0.47%2048.332052.532039.05 2014-1-222051.7543.44 2.16%2009.972052.342008.93 2014-1-212008.3117.060.86%1992.022014.151992.02 2014-1-201991.25-13.70-0.68%2001.892005.941984.82 2014-1-172004.95-18.75-0.93%2017.522017.872001.33

2014-1-162023.700.350.02%2022.542034.712014.41 2014-1-152023.35-3.49-0.17%2024.232027.412010.20 2014-1-142026.8417.280.86%2007.162027.432001.13 2014-1-132009.56-3.73-0.18%2014.982027.182000.40 2014-1-102013.30-14.32-0.71%2023.542029.302008.01 2014-1-92027.62-16.72-0.82%2041.772057.202026.45 2014-1-82044.34-2.98-0.14%2047.262062.952037.11 2014-1-72047.32 1.610.08%2034.222052.282029.25 2014-1-62045.71-37.43-1.80%2078.682078.682034.01 2014-1-32083.14-26.25-1.24%2101.542102.172075.90 2014-1-22109.39-6.59-0.31%2112.132113.112101.02 2013-12-312115.9818.450.88%2090.682120.272087.41 2013-12-302097.53-3.72-0.18%2108.882112.012095.06 2013-12-272101.2528.15 1.36%2074.592110.362069.59 2013-12-262073.10-33.26-1.58%2102.662102.662070.55 2013-12-252106.3513.450.64%2095.022107.232088.30 2013-12-242092.91 3.200.15%2094.072111.802079.81 2013-12-232089.71 4.910.24%2089.542099.522068.54 2013-12-202084.79-43.00-2.02%2128.372131.742082.86 2013-12-192127.79-20.49-0.95%2153.672159.142126.25 2013-12-182148.28-2.79-0.13%2150.412156.592142.62 2013-12-172151.08-9.78-0.45%2161.542165.542146.31 2013-12-162160.86-35.21-1.60%2197.232201.702159.99 2013-12-132196.07-6.72-0.30%2188.262204.642183.84 2013-12-122202.80-1.37-0.06%2199.322214.552194.90 2013-12-112204.17-33.33-1.49%2228.632228.632193.16 2013-12-102237.49-0.71-0.03%2239.862250.502231.68 2013-12-92238.20 1.090.05%2241.792249.172231.73 2013-12-62237.11-9.96-0.44%2242.562248.152228.63 2013-12-52247.06-4.70-0.21%2252.722255.262239.14 2013-12-42251.7629.09 1.31%2219.972260.872215.92 2013-12-32222.6715.300.69%2196.822227.932193.25 2013-12-22207.37-13.13-0.59%2203.122231.922172.63 2013-11-292220.50 1.130.05%2221.622224.942212.26 2013-11-282219.3718.300.83%2204.382234.392202.62 2013-11-272201.0718.000.82%2181.722207.622176.85 2013-11-262183.07-3.04-0.14%2184.332192.582176.18 2013-11-252186.11-10.26-0.47%2186.062209.152181.42 2013-11-222196.38-9.39-0.43%2206.472211.072188.77 2013-11-212205.77-0.85-0.04%2197.012206.532177.74 2013-11-202206.6113.490.61%2201.472207.112186.64 2013-11-192193.12-4.09-0.19%2198.322203.302186.11 2013-11-182197.2261.39 2.87%2147.372198.322143.77 2013-11-152135.8335.32 1.68%2100.902153.212100.79 2013-11-142100.5112.560.60%2087.122102.382078.99 2013-11-132087.94-38.83-1.83%2117.892117.912086.01

2013-11-122126.7717.300.82%2110.722127.942108.40 2013-11-112109.47 3.340.16%2103.302117.282093.63 2013-11-82106.13-23.27-1.09%2120.922128.582103.51 2013-11-72129.40-10.21-0.48%2136.632141.602119.19 2013-11-62139.61-17.63-0.82%2149.392166.172138.78 2013-11-52157.247.610.35%2139.842158.152124.84 2013-11-42149.630.070.00%2156.092160.582143.21 2013-11-12149.567.950.37%2139.882157.312132.63 2013-10-312141.61-18.85-0.87%2155.512155.512137.47 2013-10-302160.4631.60 1.48%2126.692161.932121.84 2013-10-292128.86-5.00-0.23%2135.232163.662093.20 2013-10-282133.870.910.04%2135.882140.962123.07 2013-10-252132.95-31.37-1.45%2163.692170.612122.68 2013-10-242164.32-18.79-0.86%2178.822183.412159.87 2013-10-232183.11-27.55-1.25%2213.272226.852177.72 2013-10-222210.65-18.59-0.83%2227.342227.342204.24 2013-10-212229.2435.46 1.62%2198.112230.282190.39 2013-10-182193.78 5.240.24%2188.712203.292184.36 2013-10-172188.54-4.53-0.21%2201.712211.032183.25 2013-10-162193.07-40.34-1.81%2228.112228.112183.40 2013-10-152233.41-4.36-0.20%2237.932240.252221.14 2013-10-142237.779.630.43%2232.222242.982226.40 2013-10-112228.1537.22 1.70%2201.412228.872200.53 2013-10-102190.93-20.84-0.94%2214.412214.592186.48 2013-10-92211.7713.570.62%2191.392212.352185.18 2013-10-82198.2023.53 1.08%2171.902200.022161.49 2013-9-302174.6614.640.68%2167.732176.302165.16 2013-9-272160.03 4.220.20%2150.962165.782149.59 2013-9-262155.81-42.71-1.94%2192.232192.232154.72 2013-9-252198.51-9.02-0.41%2206.222217.972193.72 2013-9-242207.53-13.51-0.61%2219.472219.542187.24 2013-9-232221.0429.19 1.33%2199.362223.072198.34 2013-9-182191.85 6.290.29%2185.942195.902172.04 2013-9-172185.56-45.84-2.05%2230.392230.932184.92 2013-9-162231.40-4.82-0.21%2244.462248.472226.17 2013-9-132236.22-19.39-0.86%2251.462259.422228.48 2013-9-122255.6114.340.64%2236.172270.272226.29 2013-9-112241.27 3.280.15%2244.962258.072233.00 2013-9-102237.9825.47 1.15%2214.812238.552202.82 2013-9-92212.5272.52 3.39%2151.352218.532151.35 2013-9-62139.9917.560.83%2119.332143.242119.02 2013-9-52122.43-5.19-0.24%2125.262127.862115.24 2013-9-42127.62 4.510.21%2121.682133.002115.75 2013-9-32123.1124.66 1.18%2100.452123.852095.45 2013-9-22098.450.070.00%2104.092108.682078.45 2013-8-302098.38 1.160.06%2097.222114.392089.09

2013-8-292097.23-4.07-0.19%2108.442110.892088.24 2013-8-282101.30-2.27-0.11%2092.312113.822080.86 2013-8-272103.577.090.34%2095.442105.382090.43 2013-8-262096.4739.02 1.90%2061.422097.342056.13 2013-8-232057.46-9.67-0.47%2075.932079.852029.37 2013-8-222067.12-5.84-0.28%2069.312083.332062.37 2013-8-212072.960.370.02%2076.272076.322056.91 2013-8-202072.59-13.01-0.62%2081.972098.982066.07 2013-8-192085.6017.150.83%2055.132091.132052.70 2013-8-162068.45-13.43-0.65%2075.982198.852061.65 2013-8-152081.88-18.26-0.87%2099.282108.412079.97 2013-8-142100.14-6.02-0.29%2109.222122.972093.04 2013-8-132106.16 4.870.23%2101.322106.402093.80 2013-8-122101.2849.05 2.39%2058.422102.352055.72 2013-8-92052.247.340.36%2052.242061.712030.13 2013-8-82044.89-1.88-0.09%2044.442058.562037.25 2013-8-72046.78-13.72-0.67%2056.372069.562043.75 2013-8-62060.5010.020.49%2043.652066.742034.96 2013-8-52050.4821.06 1.04%2031.722050.912025.23 2013-8-22029.420.350.02%2039.512047.082025.65 2013-8-12029.0735.27 1.77%2000.822029.931997.06 2013-7-311993.80 3.730.19%2000.792015.471987.88 2013-7-301990.0613.760.70%1981.452006.231965.36 2013-7-291976.31-34.54-1.72%1997.841997.841969.85 2013-7-262010.85-10.32-0.51%2013.192021.572000.80 2013-7-252021.17-12.15-0.60%2037.342045.372016.43 2013-7-242033.33-10.55-0.52%2035.692042.772010.42 2013-7-232043.8839.11 1.95%2008.952051.532005.09 2013-7-222004.7612.110.61%1977.732005.471970.64 2013-7-191992.65-30.75-1.52%2025.322035.221990.25 2013-7-182023.40-21.53-1.05%2038.402043.372016.90 2013-7-172044.92-20.80-1.01%2061.192075.812043.23 2013-7-162065.72 6.330.31%2054.602066.362038.54 2013-7-152059.3919.900.98%2046.122076.662037.25 2013-7-122039.49-33.51-1.62%2068.042074.862036.05 2013-7-112072.9964.86 3.23%2011.022092.872010.40 2013-7-102008.1342.67 2.17%1962.842009.361960.28 2013-7-91965.457.180.37%1953.601969.151946.37 2013-7-81958.27-48.93-2.44%1983.211983.211953.12 2013-7-52007.20 1.100.06%2006.192021.542002.37 2013-7-42006.1011.830.59%1982.872022.141974.10 2013-7-31994.27-12.29-0.61%1996.511996.541965.52 2013-7-22006.5611.320.57%1992.892007.621978.43 2013-7-11995.2416.040.81%1965.991995.921957.57 2013-6-281979.2129.19 1.50%1935.521987.981925.65 2013-6-271950.01-1.48-0.08%1955.131980.541942.37

2013-6-261951.49-8.01-0.41%1954.471959.161922.82 2013-6-251959.51-3.73-0.19%1948.321963.571849.65 2013-6-241963.23-109.86-5.30%2068.862068.861958.40 2013-6-212073.09-10.93-0.52%2058.982085.862042.88 2013-6-202084.02-59.43-2.77%2132.812132.812082.82 2013-6-192143.45-15.84-0.73%2150.822150.822115.79 2013-6-182159.29 3.080.14%2158.552161.682138.35 2013-6-172156.22-5.83-0.27%2165.992169.362147.03 2013-6-142162.0413.690.64%2150.062163.852142.78 2013-6-132148.36-62.54-2.83%2190.102190.102126.22 2013-6-72210.90-31.21-1.39%2242.262250.632205.07 2013-6-62242.11-28.82-1.27%2264.432266.692240.07 2013-6-52270.93-1.49-0.07%2270.712276.862260.87 2013-6-42272.42-26.84-1.17%2297.102297.102264.76 2013-6-32299.25-1.34-0.06%2300.212313.432294.11 2013-5-312300.59-17.15-0.74%2320.742325.532299.37 2013-5-302317.75-6.27-0.27%2316.252325.722310.49 2013-5-292324.02 2.700.12%2323.542334.342321.17 2013-5-282321.3228.24 1.23%2293.402322.102281.47 2013-5-272293.08 4.540.20%2286.662301.702283.93 2013-5-242288.5312.870.56%2281.452292.592270.25 2013-5-232275.67-26.74-1.16%2293.812304.952274.10 2013-5-222302.40-2.71-0.12%2303.752314.182292.43 2013-5-212305.11 5.130.22%2297.112305.302290.12 2013-5-202299.9917.120.75%2286.332309.392281.90 2013-5-172282.8731.06 1.38%2249.812288.092248.41 2013-5-162251.8127.01 1.21%2221.342252.872210.77 2013-5-152224.807.790.35%2217.092225.192213.58 2013-5-142217.01-24.91-1.11%2238.902239.932205.87 2013-5-132241.92-4.91-0.22%2247.682250.852231.36 2013-5-102246.8313.860.62%2228.822247.672225.81 2013-5-92232.97-13.33-0.59%2246.962247.862221.38 2013-5-82246.3010.720.48%2242.392255.212235.42 2013-5-72235.57 4.410.20%2227.862240.262219.43 2013-5-62231.1725.67 1.16%2212.492236.072212.49 2013-5-32205.5031.37 1.44%2179.052222.812179.05 2013-5-22174.12-3.79-0.17%2170.782179.652161.14 2013-4-262177.91-21.39-0.97%2203.892210.582173.86 2013-4-252199.31-19.01-0.86%2213.182224.632191.85 2013-4-242218.3233.78 1.55%2187.352226.122184.11 2013-4-232184.54-57.63-2.57%2242.622242.622182.81 2013-4-222242.17-2.47-0.11%2236.402245.122232.26 2013-4-192244.6447.04 2.14%2201.122250.112200.58 2013-4-182197.60 3.810.17%2181.822206.032175.44 2013-4-172193.80-1.05-0.05%2195.032197.512178.47 2013-4-162194.8512.900.59%2169.632196.432165.78

2013-4-152181.94-24.84-1.13%2199.912204.992177.39 2013-4-122206.78-12.77-0.57%2218.092226.262204.44 2013-4-112219.55-6.57-0.29%2236.982242.482217.26 2013-4-102226.130.350.02%2224.932233.042212.56 2013-4-92225.7814.180.64%2215.472234.722215.47 2013-4-82211.59-13.70-0.62%2196.242212.592180.67 2013-4-32225.30-2.44-0.11%2232.692241.342217.25 2013-4-22227.74-6.66-0.30%2234.902253.422220.44 2013-4-12234.39-2.23-0.10%2229.462243.952227.31 2013-3-292236.620.320.01%2238.492246.872228.81 2013-3-282236.30-64.96-2.82%2273.552273.552232.91 2013-3-272301.26 3.590.16%2299.382323.482288.99 2013-3-262297.67-29.05-1.25%2318.582319.992281.12 2013-3-252326.72-1.56-0.07%2334.742344.892319.91 2013-3-222328.28 4.040.17%2321.402331.992314.97 2013-3-212324.24 6.870.30%2318.202330.812311.60 2013-3-202317.3759.94 2.65%2257.742317.862257.42 2013-3-192257.4317.420.78%2244.262261.312232.02 2013-3-182240.02-38.38-1.69%2267.292276.052239.21 2013-3-152278.408.120.36%2269.322312.082250.01 2013-3-142270.28 6.310.28%2255.782276.222253.31 2013-3-132263.97-22.64-0.99%2282.172286.332253.25 2013-3-122286.61-23.99-1.04%2309.162333.292264.83 2013-3-112310.59-8.02-0.35%2314.682320.962296.58 2013-3-82318.61-5.68-0.24%2326.422333.672314.59 2013-3-72324.29-22.89-0.97%2340.442352.022304.27 2013-3-62347.1820.870.90%2333.612351.442321.60 2013-3-52326.3152.90 2.33%2274.812328.142270.10 2013-3-42273.40-86.10-3.65%2332.082333.542259.25 2013-3-12359.51-6.09-0.26%2364.542369.652330.86 2013-2-282365.5952.37 2.26%2322.322366.162308.92 2013-2-272313.2219.880.87%2297.772324.632292.03 2013-2-262293.34-32.48-1.40%2313.742340.712289.89 2013-2-252325.8211.650.50%2320.622338.782315.01 2013-2-222314.16-11.79-0.51%2322.942330.882308.76 2013-2-212325.95-71.23-2.97%2378.822378.822309.17 2013-2-202397.1814.260.60%2383.492397.942370.61 2013-2-192382.91-38.64-1.60%2420.262427.072373.53 2013-2-182421.56-10.84-0.45%2441.912444.802415.43 2013-2-82432.4013.870.57%2416.622443.032414.40 2013-2-72418.53-15.95-0.66%2430.692433.892394.22 2013-2-62434.48 1.350.06%2432.682441.732427.70 2013-2-52433.13 4.980.20%2411.002437.412403.30 2013-2-42428.159.130.38%2425.922440.382417.59 2013-2-12419.0233.60 1.41%2377.412421.152369.57 2013-1-312385.42 2.950.12%2383.432391.822371.23

2013-1-302382.4723.50 1.00%2360.752383.762347.89 2013-1-292358.9812.470.53%2347.222363.802337.35 2013-1-282346.5155.20 2.41%2295.352346.922295.35 2013-1-252291.30-11.29-0.49%2300.002308.382288.26 2013-1-242302.60-18.31-0.79%2320.262362.942287.30 2013-1-232320.91 5.770.25%2308.522325.122296.49 2013-1-222315.14-13.08-0.56%2326.492335.812301.30 2013-1-212328.2211.150.48%2321.492329.582305.10 2013-1-182317.0732.16 1.41%2295.812324.512285.97 2013-1-172284.91-24.59-1.06%2305.142305.602275.88 2013-1-162309.50-16.18-0.70%2322.162326.762279.51 2013-1-152325.6813.940.60%2312.472332.782309.32 2013-1-142311.7468.74 3.06%2236.292317.622235.11 2013-1-112243.00-40.66-1.78%2285.182290.202234.95 2013-1-102283.668.320.37%2274.382295.482268.65 2013-1-92275.34-0.73-0.03%2271.302283.902259.05 2013-1-82276.07-9.29-0.41%2284.652289.142262.98 2013-1-72285.368.370.37%2271.662293.322266.86 2013-1-42276.997.860.35%2289.512296.112256.56 2012-12-312269.1335.88 1.61%2236.462269.512236.46 2012-12-282233.2527.36 1.24%2207.912234.872204.00 2012-12-272205.90-13.23-0.60%2223.662234.722204.79 2012-12-262219.13 5.520.25%2211.592220.472206.79 2012-12-252213.6154.56 2.53%2154.322220.262146.86 2012-12-242159.05 5.740.27%2150.652170.392149.82 2012-12-212153.31-15.04-0.69%2169.572190.402148.17 2012-12-202168.35 6.110.28%2156.192174.822142.95 2012-12-192162.24-0.23-0.01%2158.672175.392154.29 2012-12-182162.46 2.120.10%2155.862183.712144.73 2012-12-172160.349.720.45%2152.102169.572151.94 2012-12-142150.6289.15 4.33%2062.692152.502062.54 2012-12-132061.48-21.25-1.02%2077.422081.362059.47 2012-12-122082.738.020.39%2073.272085.932066.39 2012-12-112074.70-9.07-0.43%2077.562088.642070.19 2012-12-102083.7721.98 1.07%2067.322087.012064.61 2012-12-72061.7932.55 1.60%2028.772065.742023.96 2012-12-62029.24-2.67-0.13%2029.562036.612018.38 2012-12-52031.9156.76 2.87%1973.112040.601970.20 2012-12-41975.1415.380.79%1956.621980.121949.46 2012-12-31959.77-20.35-1.03%1977.251988.191957.88 2012-11-301980.1216.630.85%1961.821983.421959.33 2012-11-291963.49-10.04-0.51%1972.921980.561961.82 2012-11-281973.52-17.64-0.89%1984.481984.861968.21 2012-11-271991.16-26.30-1.30%2012.082014.211990.34 2012-11-262017.46-9.92-0.49%2023.342027.272014.03 2012-11-232027.3811.770.58%2020.022034.882017.00

2012-11-222015.61-14.71-0.72%2021.212023.092009.72 2012-11-212030.3221.40 1.06%2008.212031.151995.17 2012-11-202008.92-8.06-0.40%2020.432023.612004.17 2012-11-192016.98 2.260.11%2013.252018.381995.72 2012-11-162014.72-15.56-0.77%2026.562028.692001.72 2012-11-152030.29-25.13-1.22%2045.462053.562029.87 2012-11-142055.427.530.37%2047.262056.492040.17 2012-11-132047.89-31.39-1.51%2078.132078.132044.04 2012-11-122079.2710.210.49%2069.212079.572061.84 2012-11-92069.07-2.44-0.12%2066.492077.232062.42 2012-11-82071.51-34.22-1.62%2091.252092.572070.65 2012-11-72105.73-0.27-0.01%2102.422112.632093.29 2012-11-62106.00-8.03-0.38%2113.662114.792078.47 2012-11-52114.03-3.02-0.14%2113.332123.332104.58 2012-11-22117.0512.620.60%2105.452119.222096.53 2012-11-12104.4335.55 1.72%2070.022109.502069.95 2012-10-312068.88 6.530.32%2061.122070.482053.58 2012-10-302062.35 3.400.17%2059.202075.912054.26 2012-10-292058.94-7.27-0.35%2061.852068.242053.09 2012-10-262066.21-35.37-1.68%2100.102102.162058.06 2012-10-252101.58-14.41-0.68%2114.762128.742100.61 2012-10-242115.99 1.540.07%2106.832124.002104.67 2012-10-232114.45-18.31-0.86%2132.112136.222111.92 2012-10-222132.76 4.460.21%2118.522138.032112.75 2012-10-192128.30-3.39-0.16%2129.822136.872125.74 2012-10-182131.6926.07 1.24%2108.502137.692107.49 2012-10-172105.62 6.810.32%2104.282113.162088.04 2012-10-162098.810.100.01%2097.052111.782089.70 2012-10-152098.70-6.23-0.30%2105.022107.202085.11 2012-10-122104.93 2.060.10%2109.072127.312092.51 2012-10-112102.87-17.07-0.81%2114.232117.842101.14 2012-10-102119.94 4.710.22%2111.592121.992102.53 2012-10-92115.2340.81 1.97%2081.592119.342081.59 2012-10-82074.42-11.75-0.56%2084.852096.262063.09 2012-9-282086.1729.85 1.45%2042.892089.632040.35 2012-9-272056.3252.15 2.60%2003.102068.072002.32 2012-9-262004.17-25.12-1.24%2027.862033.041999.48 2012-9-252029.29-3.90-0.19%2028.632039.102021.81 2012-9-242033.19 6.500.32%2015.772040.852005.26 2012-9-212026.69 1.850.09%2020.552041.952018.26 2012-9-202024.84-42.99-2.08%2060.312060.312023.09 2012-9-192067.838.290.40%2061.062069.952055.20 2012-9-182059.54-18.96-0.91%2069.342074.762053.66 2012-9-172078.50-45.35-2.13%2120.622121.582077.48 2012-9-142123.8513.470.64%2127.392136.232111.12 2012-9-132110.38-16.18-0.76%2123.842130.082110.00

2012-9-122126.55 6.000.28%2129.692137.892109.14 2012-9-112120.55-14.34-0.67%2127.522127.522107.22 2012-9-102134.897.130.34%2128.072140.172120.49 2012-9-72127.7675.84 3.70%2062.992145.002062.99 2012-9-62051.9214.240.70%2040.672052.952036.37 2012-9-52037.68-5.97-0.29%2038.872048.322029.05 2012-9-42043.65-15.50-0.75%2060.612063.822039.27 2012-9-32059.1511.620.57%2044.832066.782041.16 2012-8-312047.52-5.06-0.25%2046.292059.302044.65 2012-8-302052.59-0.65-0.03%2044.032060.182032.54 2012-8-292053.24-19.92-0.96%2066.822073.952051.78 2012-8-282073.1517.450.85%2054.972083.962052.49 2012-8-272055.71-36.40-1.74%2085.372085.372055.38 2012-8-242092.10-20.97-0.99%2108.362109.822089.22 2012-8-232113.07 5.360.25%2106.962118.742097.08 2012-8-222107.71-10.56-0.50%2118.882121.152097.61 2012-8-212118.2711.310.54%2106.382124.202103.07 2012-8-202106.96-7.93-0.38%2102.232110.782089.02 2012-8-172114.89 2.690.13%2111.652120.712100.79 2012-8-162112.20-6.75-0.32%2116.082122.682109.66 2012-8-152118.95-23.58-1.10%2138.282139.142118.50 2012-8-142142.53 6.450.30%2137.052144.012119.25 2012-8-132136.08-32.74-1.51%2164.042164.042134.55 2012-8-102168.81-5.29-0.24%2172.962176.802165.28 2012-8-92174.1013.110.61%2159.432175.552148.69 2012-8-82160.99 3.370.16%2158.982168.732153.02 2012-8-72157.62 2.700.12%2153.092159.682148.90 2012-8-62154.9222.12 1.04%2129.152158.682127.26 2012-8-32132.8021.61 1.02%2113.962133.272108.33 2012-8-22111.18-12.18-0.57%2120.152126.462103.49 2012-8-12123.3619.730.94%2101.722130.712101.71 2012-7-312103.63-6.28-0.30%2109.322116.902100.25 2012-7-302109.91-18.85-0.89%2128.162137.742107.63 2012-7-272128.76 2.760.13%2132.012139.152120.63 2012-7-262126.00-10.15-0.47%2134.992147.662124.16 2012-7-252136.15-10.44-0.49%2141.042151.452132.83 2012-7-242146.59 5.190.24%2132.322158.952131.01 2012-7-232141.40-27.24-1.26%2154.172154.172135.56 2012-7-202168.64-16.20-0.74%2180.012185.732162.06 2012-7-192184.8415.740.73%2164.272197.792159.94 2012-7-182169.107.910.37%2159.862170.302138.79 2012-7-172161.1913.230.62%2142.432165.342141.48 2012-7-162147.95-37.94-1.74%2187.892188.062146.15 2012-7-132185.890.400.02%2180.172198.662177.92 2012-7-122185.4910.110.47%2172.062197.042152.68 2012-7-112175.3810.950.51%2160.022176.492156.60

2012-7-102164.44-6.38-0.29%2166.952178.202156.73 2012-7-92170.81-52.77-2.37%2210.712216.702168.61 2012-7-62223.5822.23 1.01%2203.732227.472185.52 2012-7-52201.35-25.96-1.17%2218.222218.222192.65 2012-7-42227.32-1.88-0.08%2233.342239.272219.45 2012-7-32229.19 3.080.14%2225.572244.832219.05 2012-7-22226.110.680.03%2234.322234.872215.36 2012-6-292225.4329.59 1.35%2190.582226.492188.72 2012-6-282195.84-21.09-0.95%2220.242224.162195.36 2012-6-272216.93-5.13-0.23%2219.942233.542213.32 2012-6-262222.07-2.05-0.09%2214.652229.242203.94 2012-6-252224.11-36.76-1.63%2253.512253.512223.05 2012-6-212260.88-32.00-1.40%2288.452288.452253.79 2012-6-202292.88-7.92-0.34%2300.412304.462291.54 2012-6-192300.80-15.26-0.66%2313.452313.452298.39 2012-6-182316.059.200.40%2313.532325.052309.71 2012-6-152306.8510.900.47%2299.782314.242283.40 2012-6-142295.95-22.98-0.99%2306.782314.592293.07 2012-6-132318.9229.13 1.27%2289.712319.712284.65 2012-6-122289.79-16.07-0.70%2295.072298.952280.95 2012-6-112305.8624.41 1.07%2282.892311.772278.16 2012-6-82281.45-11.68-0.51%2306.222306.882276.71 2012-6-72293.13-16.43-0.71%2324.672328.672288.66 2012-6-62309.55-2.36-0.10%2315.562323.112301.03 2012-6-52311.92 3.370.15%2313.742323.302304.05 2012-6-42308.55-64.89-2.73%2346.982348.202308.23 2012-6-12373.44 1.200.05%2373.222388.092365.44 2012-5-312372.23-12.43-0.52%2370.012382.992362.31 2012-5-302384.67-4.97-0.21%2385.392391.692378.13 2012-5-292389.6428.27 1.20%2361.002393.282358.37 2012-5-282361.3727.81 1.19%2325.322361.742309.07 2012-5-252333.55-17.42-0.74%2350.542355.812327.41 2012-5-242350.97-12.46-0.53%2359.682373.062344.58 2012-5-232363.44-9.87-0.42%2369.262378.082350.55 2012-5-222373.3125.01 1.06%2355.732374.062354.87 2012-5-212348.30 3.780.16%2343.582360.392330.32 2012-5-182344.52-34.37-1.45%2364.902369.602338.24 2012-5-172378.8932.69 1.39%2347.182383.312342.35 2012-5-162346.19-28.65-1.21%2369.302372.032344.50 2012-5-152374.84-5.88-0.25%2367.082376.592354.61 2012-5-142380.72-14.26-0.59%2408.262411.272377.98 2012-5-112394.98-15.25-0.63%2406.072415.982393.38 2012-5-102410.23 1.640.07%2409.952419.122402.20 2012-5-92408.59-40.30-1.65%2432.472432.472407.51 2012-5-82448.88-3.06-0.12%2451.572451.602431.03 2012-5-72451.95-0.070.00%2441.762451.952432.74

2012-5-42452.0111.930.49%2437.472453.732427.97 2012-5-32440.08 1.820.07%2433.592441.952427.73 2012-5-22438.2641.95 1.75%2421.082446.352407.79 2012-4-272396.32-8.38-0.35%2402.432408.422393.87 2012-4-262404.70-2.12-0.09%2408.562414.752393.26 2012-4-252406.8117.980.75%2382.212411.422376.63 2012-4-242388.830.250.01%2380.242415.752350.40 2012-4-232388.59-18.27-0.76%2403.522411.512383.07 2012-4-202406.8628.23 1.19%2374.662407.292372.13 2012-4-192378.63-2.21-0.09%2378.632386.982369.46 2012-4-182380.8545.86 1.96%2341.142383.642337.86 2012-4-172334.99-22.04-0.94%2355.372363.012333.34 2012-4-162357.03-2.13-0.09%2346.312364.112342.20 2012-4-132359.168.300.35%2351.512369.702346.94 2012-4-122350.8641.94 1.82%2310.482351.052307.84 2012-4-112308.93 3.060.13%2286.722319.052280.03 2012-4-102305.8620.090.88%2281.022306.392258.85 2012-4-92285.78-20.78-0.90%2300.052304.652284.44 2012-4-62306.55 4.310.19%2299.052309.642291.56 2012-4-52302.2439.45 1.74%2258.032303.822251.39 2012-3-302262.7910.630.47%2256.042266.212246.24 2012-3-292252.16-32.72-1.43%2276.742280.962242.34 2012-3-282284.88-62.30-2.65%2341.002341.422281.43 2012-3-272347.18-3.42-0.14%2358.552363.772344.30 2012-3-262350.60 1.060.04%2349.092358.002339.14 2012-3-232349.54-26.23-1.10%2369.082371.262342.12 2012-3-222375.77-2.42-0.10%2376.992386.102364.13 2012-3-212378.20 1.360.06%2384.712396.722361.22 2012-3-202376.84-33.34-1.38%2407.542407.542376.03 2012-3-192410.18 5.450.23%2401.222412.342383.67 2012-3-162404.7430.96 1.30%2377.762406.152368.31 2012-3-152373.77-17.46-0.73%2388.062403.742366.02 2012-3-142391.23-64.56-2.63%2464.912476.222382.84 2012-3-132455.8020.940.86%2432.842457.222428.61 2012-3-122434.86-4.60-0.19%2438.552440.862420.84 2012-3-92439.4619.190.79%2425.892440.512414.97 2012-3-82420.2825.48 1.06%2401.102426.702401.10 2012-3-72394.79-15.65-0.65%2391.202413.702388.52 2012-3-62410.45-34.56-1.41%2439.782442.002406.06 2012-3-52445.00-15.69-0.64%2464.852469.842442.11 2012-3-22460.6934.58 1.43%2430.102461.122430.10 2012-3-12426.11-2.37-0.10%2418.792437.872418.33 2012-2-292428.49-23.37-0.95%2446.232453.072426.33 2012-2-282451.86 4.800.20%2440.912458.652431.83 2012-2-272447.067.430.30%2447.412478.382444.63 2012-2-242439.6330.07 1.25%2410.882439.982405.27

2012-2-232409.55 5.970.25%2401.742416.802396.71 2012-2-222403.5922.160.93%2380.502404.442374.03 2012-2-212381.4317.830.75%2365.492382.152345.05 2012-2-202363.60 6.420.27%2383.692388.012362.01 2012-2-172357.180.320.01%2366.632372.512344.76 2012-2-162356.86-9.84-0.42%2363.902373.802342.07 2012-2-152366.7021.930.94%2340.452374.282335.10 2012-2-142344.77-7.08-0.30%2348.882352.472332.25 2012-2-132351.86-0.13-0.01%2332.052365.342325.03 2012-2-102351.98 2.390.10%2342.012368.982339.89 2012-2-92349.59 2.060.09%2344.222363.612333.93 2012-2-82347.5355.63 2.43%2291.812350.972286.82 2012-2-72291.90-39.23-1.68%2319.422319.712278.82 2012-2-62331.140.730.03%2334.252341.572317.42 2012-2-32330.4117.850.77%2306.662336.272300.98 2012-2-22312.5644.48 1.96%2273.852312.562268.69 2012-2-12268.08-24.53-1.07%2288.072305.862263.34 2012-1-312292.617.570.33%2285.952296.382277.06 2012-1-302285.04-34.08-1.47%2324.492324.492284.29 2012-1-202319.1223.04 1.00%2300.502322.892293.89 2012-1-192296.0729.69 1.31%2266.082305.712259.34 2012-1-182266.38-31.99-1.39%2298.832311.582257.90 2012-1-172298.3892.18 4.18%2206.532298.382196.12 2012-1-162206.19-38.39-1.71%2230.432241.262206.05 2012-1-132244.58-30.43-1.34%2277.082281.532225.74 2012-1-122275.01-1.04-0.05%2268.742295.222265.26 2012-1-112276.05-9.70-0.42%2282.912290.642265.18 2012-1-102285.7459.85 2.69%2221.832288.632218.28 2012-1-92225.8962.49 2.89%2164.742226.222148.45 2012-1-62163.3914.940.70%2148.152164.322132.63 2012-1-52148.45-20.94-0.96%2160.902183.402145.56 2012-1-42169.39-30.03-1.36%2211.992217.522168.64 2011-12-302199.4225.86 1.19%2177.522200.992177.52 2011-12-292173.56 3.550.16%2161.182181.952157.11 2011-12-282170.01 3.810.18%2157.652170.672134.02 2011-12-272166.20-23.91-1.09%2186.712196.972162.72 2011-12-262190.11-14.67-0.67%2193.662213.452186.07 2011-12-232204.7818.490.85%2183.912219.792178.14 2011-12-222186.30-4.85-0.22%2178.572201.592149.42 2011-12-212191.15-24.78-1.12%2230.182237.472188.71 2011-12-202215.93-2.31-0.10%2209.702239.862206.52 2011-12-192218.24-6.61-0.30%2208.072221.452164.89 2011-12-162224.8443.95 2.02%2179.512225.542170.75 2011-12-152180.89-47.63-2.14%2215.792216.912179.47 2011-12-142228.53-20.07-0.89%2241.392256.742224.72 2011-12-132248.59-42.95-1.87%2283.222285.812245.87

2011-12-122291.55-23.73-1.02%2312.152315.812290.26 2011-12-92315.27-14.55-0.62%2315.512331.262309.46 2011-12-82329.82-2.91-0.12%2329.912346.652302.64 2011-12-72332.73 6.830.29%2325.562339.852317.81 2011-12-62325.91-7.32-0.31%2326.662331.892310.16 2011-12-52333.23-27.43-1.16%2363.112363.132327.61 2011-12-22360.66-26.20-1.10%2374.902378.302344.85 2011-12-12386.8653.45 2.29%2392.492423.562376.92 2011-11-302333.41-78.98-3.27%2406.332407.332319.44 2011-11-292412.3929.36 1.23%2398.992413.332388.20 2011-11-282383.03 2.810.12%2383.892396.832372.16 2011-11-252380.22-17.33-0.72%2393.332403.942372.62 2011-11-242397.55 2.490.10%2379.152409.722370.70 2011-11-232395.07-17.56-0.73%2415.202418.562390.65 2011-11-222412.62-2.50-0.10%2400.982414.852387.83 2011-11-212415.13-1.43-0.06%2416.732419.242396.09 2011-11-182416.56-46.48-1.89%2448.392448.512411.04 2011-11-172463.05-3.91-0.16%2467.702482.532459.16 2011-11-162466.96-62.80-2.48%2529.072529.462456.86 2011-11-152529.76 1.050.04%2525.952534.062518.70 2011-11-142528.7147.63 1.92%2498.672529.632496.34 2011-11-112481.08 1.550.06%2483.962496.532472.76 2011-11-102479.54-45.38-1.80%2498.592507.452478.14 2011-11-92524.9221.080.84%2512.592527.702489.03 2011-11-82503.84-5.96-0.24%2514.262524.822500.02 2011-11-72509.80-18.50-0.73%2518.902536.182507.61 2011-11-42528.2920.200.81%2525.242536.782512.90 2011-11-32508.09 3.980.16%2510.842535.242507.30 2011-11-22504.1134.09 1.38%2437.872505.122433.72 2011-11-12470.02 1.770.07%2450.332491.362445.53 2011-10-312468.25-5.16-0.21%2470.252478.312455.20 2011-10-282473.4137.80 1.55%2462.092483.762456.18 2011-10-272435.618.130.34%2432.472449.702426.32 2011-10-262427.4817.810.74%2398.192448.982394.73 2011-10-252409.6739.34 1.66%2366.402414.052357.39 2011-10-242370.3353.06 2.29%2322.022371.092307.15 2011-10-212317.28-14.09-0.60%2330.512340.322313.78 2011-10-202331.37-46.15-1.94%2365.912368.642315.90 2011-10-192377.51-5.97-0.25%2387.832401.692374.42 2011-10-182383.49-56.92-2.33%2423.282425.652378.67 2011-10-172440.409.030.37%2434.492452.992424.73 2011-10-142431.38-7.42-0.30%2429.892437.592409.29 2011-10-132438.7918.790.78%2412.832439.642406.28 2011-10-122420.0071.48 3.04%2335.492421.692318.63 2011-10-112348.52 3.730.16%2401.742412.382323.41 2011-10-102344.79-14.43-0.61%2363.082368.152338.68